Bulletin
Investor Alert

New York Markets Open in:

Enphase Energy Inc.

NAS: ENPH

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Oct 22, 2020, 7:41 a.m.

/zigman2/quotes/207948472/composite

$

101.92

Change

+0.39 +0.38%

Volume

Volume 6,055

Real time quotes

/zigman2/quotes/207948472/composite

Previous close

$ 101.53

$ 101.53

Change

-14.61 -12.58%

Day low

Day high

$100.40

$118.94

Open

52 week low

52 week high

$17.18

$118.94

Open

OPTION CHAIN FOR ENPHASE ENERGY INC.

In-the-money

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 103.06 3.66 1.00 88.65 89.55 6.00 12.50 quote 0.04 0.00 0.00 0.00 0.02 477.00
quote 86.80 -14.40 64.00 86.15 87.05 44.00 15.00 quote 0.25 0.00 0.00 0.00 0.04 19.00
quote 89.50 -9.15 3.00 83.60 84.60 24.00 17.50 quote 0.05 0.01 10.00 0.03 0.12 252.00
quote 95.25 -1.55 4.00 81.05 82.20 41.00 20.00 quote 0.05 -0.19 10.00 0.00 0.20 887.00
quote 83.60 -9.55 5.00 78.50 79.75 41.00 22.50 quote 0.01 0.00 0.00 0.00 0.10 421.00
quote 84.00 -8.50 3.00 75.90 77.35 34.00 25.00 quote 0.06 0.02 6.00 0.02 0.25 532.00
quote 75.20 -5.55 2.00 73.75 75.00 45.00 27.50 quote 0.05 -0.08 20.00 0.04 0.15 984.00
quote 77.10 -6.60 2.00 71.20 72.65 22.00 30.00 quote 0.15 0.07 59.00 0.09 0.15 223.00
quote 74.00 -9.75 3.00 68.55 70.30 15.00 32.50 quote 0.12 -0.06 2.00 0.11 0.19 332.00
quote 71.50 -3.57 7.00 66.00 67.90 93.00 35.00 quote 0.13 0.01 3.00 0.01 0.26 202.00
quote 68.60 0.00 0.00 64.00 65.45 187.00 37.50 quote 0.15 -0.05 1.00 0.05 0.61 236.00
quote 75.35 -1.20 1.00 60.90 62.95 232.00 40.00 quote 0.29 -0.15 2.00 0.20 0.40 706.00
quote 64.10 -11.20 7.00 58.85 60.50 46.00 42.50 quote 0.24 -0.01 2.00 0.15 0.68 268.00
quote 70.15 -1.45 3.00 56.50 58.05 99.00 45.00 quote 0.30 0.05 17.00 0.12 0.69 394.00
quote 56.90 -12.90 5.00 53.85 55.65 91.00 47.50 quote 0.36 -0.32 12.00 0.05 1.38 120.00
quote 52.35 -14.50 5.00 51.50 53.20 334.00 50.00 quote 0.50 0.10 8.00 0.10 1.22 1,183
quote 54.50 -6.60 6.00 49.05 50.85 98.00 52.50 quote 0.55 0.11 7.00 0.34 1.19 150.00
quote 50.90 -10.65 11.00 46.10 48.45 299.00 55.00 quote 0.70 0.19 7.00 0.50 0.80 348.00
quote 53.45 -5.60 5.00 43.90 46.10 130.00 57.50 quote 0.64 0.06 3.00 0.47 1.78 144.00
quote 44.17 -12.56 6.00 41.25 44.05 1,781 60.00 quote 0.99 0.39 27.00 0.97 1.11 1,126
quote 48.30 -6.75 1.00 39.60 41.75 67.00 62.50 quote 1.01 0.31 8.00 0.72 2.14 300.00
quote 47.05 0.00 1.00 37.25 38.85 868.00 65.00 quote 1.40 0.52 62.00 1.34 1.46 3,420
quote 35.30 -14.73 4.00 35.00 36.60 211.00 67.50 quote 1.37 0.44 3.00 1.44 1.75 164.00
quote 33.72 -14.73 18.00 32.95 34.10 2,351 70.00 quote 1.94 0.83 41.00 1.83 2.04 1,998
quote 31.05 -14.25 6.00 31.15 31.60 410.00 72.50 quote 2.08 0.79 18.00 2.00 2.38 320.00
quote 30.35 -12.65 19.00 29.05 29.65 333.00 75.00 quote 2.56 1.10 36.00 2.56 2.80 522.00
quote 28.60 -11.40 44.00 26.90 27.55 196.00 77.50 quote 2.80 0.94 29.00 2.86 3.15 127.00
quote 26.09 -11.66 55.00 24.95 25.75 708.00 80.00 quote 3.59 1.59 155.00 3.50 3.70 813.00
quote 24.04 -11.16 20.00 23.05 23.65 217.00 82.50 quote 4.22 1.97 39.00 4.00 4.40 317.00
quote 21.60 -12.50 30.00 20.75 21.90 3,760 85.00 quote 4.85 2.15 117.00 4.75 5.15 2,756
quote 18.40 -11.40 120.00 17.80 18.40 2,694 90.00 quote 6.49 2.85 169.00 6.25 6.75 786.00
quote 16.10 -11.75 53.00 16.35 17.30 642.00 92.50 quote 7.40 3.00 71.00 7.20 7.70 137.00
quote 15.55 -10.38 281.00 14.85 15.40 976.00 95.00 quote 8.45 3.61 102.00 8.25 8.70 529.00
quote 13.85 -11.45 28.00 13.55 14.05 50.00 97.50 quote 9.25 3.70 108.00 9.55 9.90 420.00
quote 12.45 -9.15 171.00 12.25 12.80 2,526 100.00 quote 10.95 4.69 685.00 10.85 10.95 855.00
101.53 Current price as of 10/21/2020 04:00:00 PM
quote 10.30 -8.85 160.00 10.10 10.50 481.00 105.00 quote 13.12 5.02 180.00 13.40 13.85 1,749
quote 8.40 -7.75 640.00 8.30 8.65 2,750 110.00 quote 16.50 6.47 237.00 16.60 17.05 456.00
quote 5.49 -6.06 342.00 5.25 5.70 1,148 120.00 quote 20.80 5.20 74.00 22.65 24.20 161.00
quote 4.55 -5.05 851.00 4.25 4.75 1,885 125.00 quote 27.50 9.19 10.00 26.65 28.40 6,002
quote 3.65 -4.45 246.00 3.45 3.90 931.00 130.00 quote 26.50 4.25 3.00 31.80 32.15 13.00
quote 2.95 -3.93 59.00 2.77 3.10 316.00 135.00 quote 36.90 9.40 7.00 35.80 36.95 5.00
quote 2.42 -3.18 218.00 2.21 2.62 1,730 140.00 quote 29.65 -0.65 14.00 40.60 40.95 18.00
quote 1.90 -2.60 34.00 1.80 2.16 189.00 145.00 quote 45.65 10.15 15.00 45.20 45.55 17.00
quote 1.65 -2.15 243.00 1.40 1.77 409.00 150.00 quote 37.45 0.02 1.00 48.80 50.20 9.00
quote 1.30 -1.91 37.00 1.24 1.48 47.00 155.00 quote 53.50 11.40 14.00 53.55 55.95 10.00
quote 1.12 -1.43 36.00 1.00 1.23 153.00 160.00 quote 55.20 9.50 29.00 58.25 59.70 22.00
quote 0.93 -1.26 15.00 0.81 1.11 59.00 165.00 quote 63.35 13.10 9.00 63.00 65.50 4.00
quote 0.00 0.00 0.00 0.00 0.00 72.00 170.00 quote 0.00 0.00 0.00 0.00 0.00 15.00

December, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.