Bulletin
Investor Alert

Enphase Energy Inc.

NAS: ENPH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 7:52 p.m.

/zigman2/quotes/207948472/composite

$

54.72

Change

-0.71 -1.28%

Volume

Volume 25,238

Quotes are delayed by 20 min

/zigman2/quotes/207948472/composite

Previous close

$ 55.80

$ 55.43

Change

-0.37 -0.66%

Day low

Day high

$54.10

$55.71

Open

52 week low

52 week high

$17.18

$70.36

Open

OPTION CHAIN FOR ENPHASE ENERGY INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.20 34.25 22.50 quote 0.00 0.00 0.00 0.00 0.04
quote 22.80 0.00 0.00 29.05 32.35 4.00 25.00 quote 0.01 0.00 7.00 0.00 0.01 1,548
quote 22.87 0.00 0.00 26.05 29.70 1.00 27.50 quote 0.03 0.00 0.00 0.00 0.06 148.00
quote 23.96 0.00 0.00 24.20 26.85 70.00 30.00 quote 0.02 -0.01 3.00 0.02 0.03 1,231
quote 22.05 0.00 0.00 21.25 24.20 26.00 32.50 quote 0.04 -0.01 23.00 0.00 0.05 401.00
quote 19.25 0.00 0.00 20.10 22.60 54.00 35.00 quote 0.02 -0.03 263.00 0.01 0.02 2,396
quote 17.40 0.00 1.00 17.65 19.00 289.00 37.50 quote 0.05 -0.07 23.00 0.00 0.05 1,558
quote 15.02 0.00 1.00 15.00 15.70 4,214 40.00 quote 0.08 -0.04 533.00 0.05 0.15 4,232
quote 13.50 0.00 0.00 12.60 13.25 459.00 42.50 quote 0.15 -0.07 272.00 0.07 0.18 2,214
quote 10.62 -0.13 38.00 10.50 10.95 2,264 45.00 quote 0.22 -0.06 200.00 0.20 0.25 4,042
quote 8.17 -0.33 7.00 8.00 8.55 1,244 47.50 quote 0.36 -0.11 149.00 0.31 0.44 1,305
quote 6.22 -0.38 260.00 5.95 6.15 3,260 50.00 quote 0.70 -0.13 672.00 0.60 0.76 1,174
quote 4.20 -0.40 286.00 3.95 4.25 3,300 52.50 quote 1.27 -0.16 148.00 1.20 1.35 602.00
quote 2.59 -0.46 725.00 2.55 2.68 6,608 55.00 quote 2.15 -0.13 46.00 2.05 2.27 521.00
55.43 Current price as of 7/10/2020 04:00:00 PM
quote 1.58 -0.42 222.00 1.50 1.72 889.00 57.50 quote 3.50 -0.20 52.00 3.50 3.70 297.00
quote 0.92 -0.28 326.00 0.87 1.00 11,811 60.00 quote 7.35 0.00 0.00 5.30 5.65 136.00
quote 0.52 -0.21 35.00 0.49 0.62 471.00 62.50 quote 12.10 0.00 0.00 7.45 8.05 58.00
quote 0.33 -0.20 72.00 0.36 0.40 1,782 65.00 quote 9.75 -6.65 1.00 9.80 10.10 126.00
quote 0.26 -0.12 1.00 0.19 0.35 324.00 67.50 quote 13.21 0.00 0.00 10.95 13.75 1.00
quote 0.17 -0.12 768.00 0.17 0.19 3,506 70.00 quote 21.45 0.00 0.00 14.55 16.05 52.00
quote 0.14 -0.13 66.00 0.05 0.19 222.00 72.50 quote 23.60 0.00 0.00 15.15 19.25 3.00
quote 0.11 -0.06 32.00 0.10 0.13 1,216 75.00 quote 31.60 0.00 0.00 17.65 21.50 6.00
quote 0.10 -0.05 1.00 0.00 0.27 210.00 80.00 quote 27.20 0.00 0.00 23.15 26.15 5.00
quote 0.03 0.00 5.00 0.03 0.07 993.00 85.00 quote 0.00 0.00 0.00 28.35 31.00
quote 0.01 -0.06 1.00 0.00 0.18 377.00 90.00 quote 0.00 0.00 0.00 33.35 36.05
quote 0.08 0.00 0.00 0.00 0.10 73.00 95.00 quote 0.00 0.00 0.00 37.45 41.80
quote 0.15 0.00 0.00 0.00 0.53 12.00 100.00 quote 0.00 0.00 0.00 42.35 46.75
quote 0.04 0.00 0.00 0.00 0.08 401.00 105.00 quote 0.00 0.00 0.00 47.50 51.70

August, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.