Bulletin
Investor Alert

EOG Resources Inc.

NYS: EOG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 17, 2020, 7:50 p.m.

EOG
/zigman2/quotes/204634330/composite

$

85.25

Change

-0.06 -0.07%

Volume

Volume 249,839

Quotes are delayed by 20 min

/zigman2/quotes/204634330/composite

Previous close

$ 87.02

$ 85.31

Change

-1.71 -1.97%

Day low

Day high

$84.30

$87.14

Open

52 week low

52 week high

$64.33

$107.89

Open

OPTION CHAIN FOR EOG RESOURCES INC.

In-the-money

January, 2020 Options

Hide
CALLS PUTS
Expires January 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 29.15 31.80 55.00 quote 0.02 0.00 0.00 0.00 0.03 1.00
quote 0.00 0.00 0.00 24.40 25.80 60.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 19.40 20.60 65.00 quote 0.20 0.00 0.00 0.00 0.03 1.00
quote 0.00 0.00 0.00 18.80 20.50 65.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 18.45 19.90 66.00 quote 0.18 0.00 0.00 0.00 0.03 6.00
quote 0.00 0.00 0.00 17.70 19.45 66.50 quote 0.33 0.00 0.00 0.00 0.04 10.00
quote 0.00 0.00 0.00 17.35 19.05 67.00 quote 0.55 0.00 0.00 0.00 0.13 3.00
quote 0.00 0.00 0.00 16.85 18.70 67.50 quote 0.36 0.00 0.00 0.00 0.13 2.00
quote 0.00 0.00 0.00 16.30 17.95 68.00 quote 0.22 0.00 0.00 0.00 0.13 1.00
quote 0.00 0.00 0.00 15.30 17.75 68.50 quote 0.21 0.00 0.00 0.00 0.13 2.00
quote 0.00 0.00 0.00 15.35 16.85 69.00 quote 1.34 0.00 0.00 0.00 0.04 6.00
quote 0.00 0.00 0.00 15.05 16.60 69.50 quote 0.00 0.00 0.00 0.00 0.13
quote 16.27 0.00 0.00 14.55 15.85 10.00 70.00 quote 0.18 0.00 0.00 0.00 0.08 3.00
quote 0.00 0.00 0.00 13.55 15.55 70.50 quote 0.89 0.00 0.00 0.00 0.05 7.00
quote 0.00 0.00 0.00 13.60 14.95 71.00 quote 1.44 0.00 0.00 0.00 0.04 8.00
quote 0.00 0.00 0.00 12.95 14.50 71.50 quote 1.58 0.00 0.00 0.00 0.09 14.00
quote 0.00 0.00 0.00 12.55 13.65 72.00 quote 0.34 0.00 0.00 0.00 0.05 48.00
quote 0.00 0.00 0.00 12.55 13.05 72.50 quote 0.22 0.00 0.00 0.00 0.05 7.00
quote 9.70 0.00 0.00 11.95 12.60 4.00 73.00 quote 0.03 0.00 1.00 0.00 0.06 1,514
quote 5.05 0.00 0.00 11.50 12.30 3.00 73.50 quote 0.97 0.00 0.00 0.00 0.06 1.00
quote 3.15 0.00 0.00 10.85 11.75 9.00 74.00 quote 0.96 0.00 0.00 0.00 0.07 12.00
quote 4.64 0.00 0.00 10.45 11.30 7.00 74.50 quote 0.38 0.00 0.00 0.00 0.06 23.00
quote 11.15 0.00 0.00 9.95 10.55 3.00 75.00 quote 0.09 0.00 0.00 0.00 0.07 11.00
quote 10.57 0.00 2.00 9.70 9.95 4.00 75.50 quote 0.48 0.00 0.00 0.00 0.08 44.00
quote 10.64 0.00 0.00 8.95 9.75 18.00 76.00 quote 0.05 0.00 0.00 0.00 0.11 21.00
quote 3.73 0.00 0.00 8.35 9.05 3.00 76.50 quote 0.16 0.00 0.00 0.00 0.12 30.00
quote 3.05 0.00 0.00 7.85 8.60 6.00 77.00 quote 0.14 0.00 0.00 0.00 0.13 9.00
quote 1.73 0.00 0.00 7.50 8.15 77.50 quote 0.08 0.00 0.00 0.00 0.13 35.00
quote 7.84 0.00 0.00 7.00 7.60 185.00 78.00 quote 0.09 0.00 0.00 0.01 0.13 50.00
quote 4.52 0.00 0.00 6.55 7.05 14.00 78.50 quote 0.62 0.00 0.00 0.02 0.13 5.00
quote 2.28 0.00 0.00 6.20 6.75 6.00 79.00 quote 0.15 0.00 0.00 0.03 0.10 22.00
quote 7.65 0.00 0.00 5.00 5.70 10.00 80.00 quote 0.10 0.00 12.00 0.05 0.10 153.00
quote 4.56 0.00 5.00 4.35 4.55 36.00 81.00 quote 0.21 0.00 13.00 0.09 0.14 287.00
quote 5.04 0.00 0.00 3.90 4.05 2.00 81.50 quote 0.21 0.00 0.00 0.14 0.18 50.00
quote 6.97 0.00 0.00 3.00 3.40 51.00 82.50 quote 0.31 0.00 4.00 0.25 0.30 50.00
quote 3.00 0.00 65.00 2.65 2.74 32.00 83.00 quote 0.50 0.00 29.00 0.34 0.38 576.00
quote 3.00 0.00 0.00 2.24 2.36 72.00 83.50 quote 0.52 0.00 30.00 0.45 0.49 79.00
quote 1.60 0.00 22.00 1.88 1.98 55.00 84.00 quote 0.90 0.00 62.00 0.59 0.63 33.00
quote 1.34 0.00 88.00 1.29 1.33 276.00 85.00 quote 1.17 0.00 39.00 0.96 1.00 129.00
85.31 Current price as of 1/17/2020 06:30:00 PM
quote 0.85 0.00 105.00 0.81 0.84 106.00 86.00 quote 1.83 0.00 34.00 1.47 1.53 50.00
quote 0.62 0.00 55.00 0.63 0.66 37.00 86.50 quote 0.79 0.00 0.00 1.77 1.88 37.00
quote 0.47 0.00 89.00 0.47 0.51 72.00 87.00 quote 1.86 0.00 3.00 2.12 2.20 165.00
quote 0.35 0.00 18.00 0.35 0.39 50.00 87.50 quote 2.20 0.00 2.00 2.50 2.59 76.00
quote 0.27 0.00 55.00 0.26 0.29 137.00 88.00 quote 1.62 0.00 0.00 2.74 3.05 16.00
quote 0.15 0.00 5.00 0.18 0.22 128.00 88.50 quote 2.65 0.00 5.00 3.30 3.45 25.00
quote 0.06 0.00 248.00 0.07 0.13 128.00 90.00 quote 4.00 0.00 0.00 4.55 5.00 4.00
quote 0.04 0.00 4.00 0.03 0.07 106.00 91.00 quote 0.00 0.00 0.00 5.35 6.20
quote 0.03 0.00 5.00 0.04 0.05 121.00 92.00 quote 0.00 0.00 0.00 6.25 7.00
quote 0.06 0.00 2.00 0.01 0.12 18.00 92.50 quote 0.00 0.00 0.00 6.95 7.70
quote 0.00 0.00 0.00 0.00 0.11 93.00 quote 0.00 0.00 0.00 7.25 8.05
quote 0.00 0.00 0.00 0.00 0.10 93.50 quote 0.00 0.00 0.00 7.75 8.60
quote 0.00 0.00 0.00 0.00 0.09 94.00 quote 0.00 0.00 0.00 8.35 8.95
quote 0.02 0.00 200.00 0.02 0.04 189.00 95.00 quote 9.28 0.00 6.00 9.60 9.80
quote 0.10 0.00 0.00 0.00 0.04 5.00 100.00 quote 0.00 0.00 0.00 14.15 15.60
CALLS PUTS
Expires January 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 29.15 31.00 55.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 24.55 25.90 60.00 quote 0.00 0.00 0.00 0.00 0.16
quote 0.00 0.00 0.00 19.30 21.10 65.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 18.80 20.65 65.50 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 18.45 20.05 66.00 quote 0.10 0.00 0.00 0.00 0.11 11.00
quote 0.00 0.00 0.00 17.85 19.45 66.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 17.30 19.15 67.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 16.70 20.05 67.50 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 15.85 19.80 68.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 15.45 18.85 68.50 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 15.35 18.55 69.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 14.30 18.20 69.50 quote 0.38 0.00 0.00 0.00 0.08 6.00
quote 15.50 0.00 0.00 14.30 17.00 10.00 70.00 quote 0.01 0.00 0.00 0.00 0.13 12.00
quote 0.00 0.00 0.00 13.60 17.20 70.50 quote 0.36 0.00 0.00 0.00 0.13 6.00
quote 0.00 0.00 0.00 13.90 15.35 71.00 quote 0.21 0.00 0.00 0.00 0.13 5.00
quote 0.00 0.00 0.00 13.40 14.80 71.50 quote 1.41 0.00 0.00 0.00 0.13 8.00
quote 0.00 0.00 0.00 12.95 13.60 72.00 quote 0.09 0.00 0.00 0.00 0.12 160.00
quote 12.65 0.00 1.00 12.60 13.30 1.00 72.50 quote 0.70 0.00 0.00 0.00 0.13 11.00
quote 10.40 0.00 0.00 11.85 12.85 1.00 73.00 quote 1.02 0.00 0.00 0.00 0.13 2.00
quote 10.60 0.00 0.00 11.50 12.25 73.50 quote 2.50 0.00 0.00 0.00 0.13 21.00
quote 5.05 0.00 0.00 11.00 11.85 3.00 74.00 quote 0.31 0.00 0.00 0.00 0.14 160.00
quote 0.00 0.00 0.00 10.55 11.10 74.50 quote 0.07 0.00 0.00 0.00 0.15 4.00
quote 0.00 0.00 0.00 9.95 10.80 75.00 quote 0.03 0.00 0.00 0.00 0.17 25.00
quote 0.00 0.00 0.00 9.55 10.30 75.50 quote 0.95 0.00 0.00 0.00 0.17 11.00
quote 6.62 0.00 0.00 9.05 9.60 2.00 76.00 quote 0.15 0.00 0.00 0.00 0.19 45.00
quote 0.00 0.00 0.00 8.60 9.15 76.50 quote 0.57 0.00 0.00 0.06 0.14 15.00
quote 3.45 0.00 0.00 8.05 8.85 77.00 quote 1.05 0.00 0.00 0.06 0.12 17.00
quote 10.87 0.00 0.00 7.50 8.20 77.50 quote 0.82 0.00 0.00 0.07 0.12 15.00
quote 7.35 0.00 0.00 7.00 7.70 5.00 78.00 quote 0.78 0.00 0.00 0.10 0.15 21.00
quote 9.64 0.00 0.00 6.70 7.40 8.00 78.50 quote 1.32 0.00 0.00 0.13 0.17 17.00
quote 7.24 0.00 1.00 6.20 6.70 5.00 79.00 quote 0.55 0.00 0.00 0.16 0.21 34.00
quote 5.60 0.00 0.00 5.90 6.20 13.00 79.50 quote 0.53 0.00 0.00 0.20 0.25 27.00
quote 5.81 0.00 0.00 5.55 5.70 41.00 80.00 quote 0.18 0.00 0.00 0.25 0.30 60.00
quote 7.15 0.00 0.00 5.10 5.25 16.00 80.50 quote 0.20 0.00 0.00 0.31 0.36 14.00
quote 4.35 0.00 0.00 4.65 4.85 12.00 81.00 quote 0.37 0.00 2.00 0.37 0.42 219.00
quote 3.90 0.00 0.00 4.25 4.40 13.00 81.50 quote 0.52 0.00 3.00 0.45 0.50 31.00
quote 6.52 0.00 0.00 3.45 3.85 18.00 82.50 quote 0.68 0.00 93.00 0.65 0.70 444.00
quote 3.10 0.00 18.00 3.10 3.25 19.00 83.00 quote 0.97 0.00 18.00 0.79 0.84 43.00
quote 5.60 0.00 0.00 2.75 2.94 22.00 83.50 quote 0.95 0.00 4.00 0.93 0.99 97.00
quote 2.48 0.00 61.00 2.45 2.51 58.00 84.00 quote 1.17 0.00 29.00 1.10 1.16 201.00
quote 1.75 0.00 46.00 1.86 1.92 173.00 85.00 quote 1.54 0.00 76.00 1.51 1.57 40.00
85.31 Current price as of 1/17/2020 06:30:00 PM
quote 1.25 0.00 21.00 1.36 1.42 135.00 86.00 quote 1.26 0.00 0.00 2.01 2.07 184.00
quote 1.00 0.00 33.00 1.15 1.21 102.00 86.50 quote 2.69 0.00 20.00 2.28 2.41 4.00
quote 0.87 0.00 69.00 0.97 1.02 65.00 87.00 quote 2.82 0.00 1.00 2.60 2.68 15.00
quote 0.73 0.00 25.00 0.81 0.86 61.00 87.50 quote 1.71 0.00 0.00 2.92 3.10 32.00
quote 0.62 0.00 25.00 0.66 0.72 194.00 88.00 quote 3.41 0.00 8.00 3.30 3.45 1.00
quote 0.54 0.00 73.00 0.55 0.60 122.00 88.50 quote 2.48 0.00 0.00 3.65 3.80 10.00
quote 0.26 0.00 20.00 0.29 0.34 126.00 90.00 quote 5.60 0.00 0.00 4.90 5.05 6.00
quote 0.40 0.00 0.00 0.18 0.23 54.00 91.00 quote 7.30 0.00 0.00 5.70 5.95 3.00
quote 0.34 0.00 0.00 0.11 0.16 8.00 92.00 quote 0.00 0.00 0.00 6.55 7.10
quote 0.00 0.00 0.00 0.09 0.13 92.50 quote 0.00 0.00 0.00 7.00 7.50
quote 0.21 0.00 0.00 0.07 0.11 1.00 93.00 quote 0.00 0.00 0.00 7.35 8.10
quote 0.33 0.00 0.00 0.05 0.10 1.00 93.50 quote 0.00 0.00 0.00 7.95 8.60
quote 0.18 0.00 0.00 0.04 0.09 1.00 94.00 quote 0.00 0.00 0.00 8.30 9.15
quote 0.12 0.00 0.00 0.02 0.16 18.00 95.00 quote 0.00 0.00 0.00 9.35 10.20
quote 0.05 0.00 0.00 0.00 0.08 4.00 100.00 quote 0.00 0.00 0.00 14.15 15.55

February, 2020 Options

Show

April, 2020 Options

Show

July, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.