Bulletin
Investor Alert

London Markets Open in:

EOG Resources Inc.

NYS: EOG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 7:53 p.m.

EOG
/zigman2/quotes/204634330/composite

$

45.40

Change

0.00 0.00%

Volume

Volume 980,610

Quotes are delayed by 20 min

/zigman2/quotes/204634330/composite

Previous close

$ 44.34

$ 45.40

Change

+1.06 +2.39%

Day low

Day high

$44.04

$45.57

Open

52 week low

52 week high

$27.00

$91.36

Open

OPTION CHAIN FOR EOG RESOURCES INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.30 32.25 15.00 quote 0.03 0.00 0.00 0.00 0.07 49.00
quote 0.00 0.00 0.00 27.55 28.90 17.50 quote 0.11 0.00 0.00 0.00 0.14 102.00
quote 30.74 0.00 0.00 24.50 26.55 20.00 20.00 quote 0.09 0.00 0.00 0.00 0.08 66.00
quote 25.86 0.00 0.00 22.60 23.50 5.00 22.50 quote 0.29 0.00 0.00 0.00 0.07 61.00
quote 12.10 0.00 0.00 20.10 21.20 23.00 25.00 quote 0.04 0.00 0.00 0.00 0.07 187.00
quote 0.00 0.00 0.00 17.40 18.60 27.50 quote 0.12 0.00 0.00 0.00 0.05 346.00
quote 19.20 0.00 0.00 15.10 16.00 31.00 30.00 quote 0.04 0.00 0.00 0.00 0.08 420.00
quote 12.75 0.00 0.00 12.60 13.65 4.00 32.50 quote 0.01 0.00 0.00 0.00 0.09 519.00
quote 15.35 0.00 0.00 10.20 10.90 252.00 35.00 quote 0.05 0.00 10.00 0.00 0.08 662.00
quote 7.80 0.00 1.00 7.75 8.40 28.00 37.50 quote 0.04 0.00 1.00 0.00 0.10 375.00
quote 4.92 0.00 2.00 4.95 5.80 646.00 40.00 quote 0.18 0.00 9.00 0.05 0.20 2,728
quote 2.88 0.00 1.00 3.10 3.45 128.00 42.50 quote 0.64 0.00 24.00 0.36 0.54 726.00
quote 0.00 0.00 0.00 2.71 3.00 43.00 quote 0.62 0.00 13.00 0.53 0.67 256.00
quote 1.82 0.00 40.00 2.00 2.25 40.00 44.00 quote 0.97 0.00 14.00 0.83 0.99 265.00
quote 1.43 0.00 72.00 1.37 1.62 485.00 45.00 quote 1.33 0.00 26.00 1.22 1.45 1,068
45.40 Current price as of 7/10/2020 04:00:01 PM
quote 0.92 0.00 64.00 0.85 1.06 23.00 46.00 quote 2.15 0.00 6.00 1.70 2.01 1,830
quote 0.79 0.00 14.00 0.66 0.85 20.00 46.50 quote 1.40 0.00 0.00 2.01 2.31 580.00
quote 0.54 0.00 26.00 0.53 0.70 32.00 47.00 quote 3.35 0.00 0.00 2.40 2.74 593.00
quote 0.50 0.00 37.00 0.43 0.57 196.00 47.50 quote 3.31 0.00 22.00 2.76 3.05 740.00
quote 0.32 0.00 62.00 0.32 0.46 32.00 48.00 quote 3.57 0.00 100.00 3.15 3.45 362.00
quote 0.31 0.00 8.00 0.23 0.38 122.00 48.50 quote 1.99 0.00 0.00 3.45 3.85 500.00
quote 0.21 0.00 3.00 0.14 0.29 62.00 49.00 quote 2.64 0.00 0.00 4.00 4.30 504.00
quote 0.18 0.00 12.00 0.11 0.25 67.00 49.50 quote 5.05 0.00 2.00 4.45 4.75 487.00
quote 0.17 0.00 81.00 0.15 0.22 2,269 50.00 quote 5.05 0.00 15.00 4.90 5.25 987.00
quote 1.21 0.00 0.00 0.05 0.19 84.00 50.50 quote 2.01 0.00 0.00 5.35 5.70 32.00
quote 0.14 0.00 5.00 0.04 0.18 42.00 51.00 quote 6.90 0.00 0.00 5.85 6.25 49.00
quote 0.12 0.00 3.00 0.02 0.14 223.00 51.50 quote 2.82 0.00 0.00 6.25 7.40 44.00
quote 0.15 0.00 0.00 0.09 0.25 157.00 52.00 quote 3.55 0.00 0.00 6.70 7.15 67.00
quote 0.08 0.00 3.00 0.08 0.13 597.00 52.50 quote 6.72 0.00 0.00 7.35 7.65 654.00
quote 0.08 0.00 1.00 0.07 0.11 151.00 53.00 quote 5.83 0.00 0.00 7.65 8.20 92.00
quote 0.44 0.00 0.00 0.06 0.10 52.00 53.50 quote 5.75 0.00 0.00 8.20 8.70 8.00
quote 0.09 0.00 2.00 0.05 0.10 27.00 54.00 quote 6.20 0.00 0.00 8.75 9.25 13.00
quote 0.32 0.00 0.00 0.04 0.11 22.00 54.50 quote 4.00 0.00 0.00 9.30 9.70 4.00
quote 0.07 0.00 7.00 0.05 0.08 2,872 55.00 quote 10.20 0.00 7.00 9.75 10.30 967.00
quote 0.32 0.00 0.00 0.00 0.15 3.00 55.50 quote 0.00 0.00 0.00 10.20 10.80
quote 0.29 0.00 0.00 0.04 0.09 29.00 56.00 quote 7.40 0.00 0.00 10.70 11.30 4.00
quote 0.51 0.00 0.00 0.02 0.11 16.00 56.50 quote 0.00 0.00 0.00 11.20 11.85
quote 0.18 0.00 0.00 0.01 0.13 34.00 57.00 quote 7.35 0.00 0.00 11.75 12.30 10.00
quote 0.05 0.00 1.00 0.04 0.08 502.00 57.50 quote 10.50 0.00 0.00 12.30 12.80 62.00
quote 0.20 0.00 0.00 0.00 0.14 32.00 58.00 quote 0.00 0.00 0.00 12.60 13.40
quote 0.67 0.00 0.00 0.00 0.10 9.00 58.50 quote 0.00 0.00 0.00 13.10 13.70
quote 0.59 0.00 0.00 0.00 0.13 8.00 59.00 quote 0.00 0.00 0.00 13.65 14.35
quote 0.78 0.00 0.00 0.00 0.13 3.00 59.50 quote 0.00 0.00 0.00 14.20 14.90
quote 0.05 0.00 0.00 0.01 0.08 1,651 60.00 quote 15.45 0.00 5.00 14.70 15.25 402.00
quote 0.00 0.00 0.00 0.00 0.08 60.50 quote 0.00 0.00 0.00 15.10 16.00
quote 0.22 0.00 0.00 0.00 0.07 26.00 61.00 quote 0.00 0.00 0.00 15.65 16.20
quote 0.06 0.00 0.00 0.00 0.07 6.00 62.00 quote 0.00 0.00 0.00 16.65 17.30
quote 0.01 0.00 2.00 0.00 0.06 206.00 62.50 quote 18.00 0.00 2.00 17.20 17.70 219.00
quote 0.00 0.00 0.00 0.00 0.10 63.00 quote 0.00 0.00 0.00 17.50 18.25
quote 0.00 0.00 0.00 0.00 0.09 64.00 quote 0.00 0.00 0.00 18.45 19.55
quote 0.04 0.00 0.00 0.00 0.04 1,687 65.00 quote 13.37 0.00 0.00 19.45 20.30 268.00
quote 0.08 0.00 0.00 0.00 0.09 399.00 67.50 quote 20.90 0.00 0.00 22.00 22.75 150.00
quote 0.03 0.00 0.00 0.00 0.06 1,074 70.00 quote 25.17 0.00 0.00 24.60 25.25 466.00
quote 0.04 0.00 0.00 0.00 0.09 338.00 72.50 quote 26.05 0.00 0.00 26.95 27.75 775.00
quote 0.02 0.00 0.00 0.00 0.09 1,772 75.00 quote 30.70 0.00 0.00 29.45 31.00 340.00
quote 0.01 0.00 0.00 0.00 0.07 225.00 77.50 quote 30.18 0.00 0.00 32.10 32.70 134.00
quote 0.05 0.00 0.00 0.00 0.05 1,271 80.00 quote 27.61 0.00 0.00 34.65 35.25 247.00
quote 0.05 0.00 0.00 0.00 0.01 318.00 82.50 quote 42.86 0.00 0.00 35.70 39.75 196.00
quote 0.02 0.00 0.00 0.00 0.05 2,606 85.00 quote 32.54 0.00 0.00 39.45 40.25 30.00
quote 0.07 0.00 0.00 0.00 0.05 755.00 87.50 quote 48.18 0.00 0.00 42.05 42.75 60.00
quote 0.03 0.00 0.00 0.00 0.03 364.00 90.00 quote 29.48 0.00 0.00 44.65 45.35 38.00
quote 0.04 0.00 0.00 0.00 0.05 138.00 92.50 quote 37.34 0.00 0.00 47.05 48.00 10.00
quote 0.01 0.00 0.00 0.00 0.05 297.00 95.00 quote 56.14 0.00 0.00 49.45 50.25 7.00
quote 0.02 0.00 0.00 0.00 0.05 156.00 97.50 quote 0.00 0.00 0.00 52.00 53.15
quote 0.01 0.00 0.00 0.00 0.07 5,246 100.00 quote 27.50 0.00 0.00 54.65 55.35 9.00
quote 0.03 0.00 0.00 0.00 0.07 8,080 105.00 quote 76.50 0.00 0.00 59.60 60.65 1.00
quote 0.02 0.00 0.00 0.00 0.05 2,416 110.00 quote 33.60 0.00 0.00 64.65 65.55
quote 0.20 0.00 0.00 0.00 0.07 3,124 115.00 quote 0.00 0.00 0.00 69.00 71.30
quote 0.01 0.00 0.00 0.00 0.22 11.00 120.00 quote 0.00 0.00 0.00 73.15 77.15
quote 0.03 0.00 0.00 0.00 0.07 31.00 125.00 quote 86.70 0.00 0.00 78.25 82.40 21.00
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 20.10 20.80 25.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 15.05 15.85 30.00 quote 0.01 0.00 0.00 0.00 0.11 6.00
quote 0.00 0.00 0.00 10.10 10.80 35.00 quote 0.21 0.00 0.00 0.04 0.11 33.00
quote 0.00 0.00 0.00 5.50 5.85 40.00 quote 0.50 0.00 14.00 0.41 0.53 8.00
quote 0.00 0.00 0.00 4.60 4.95 41.00 quote 0.72 0.00 6.00 0.57 0.70 4.00
quote 0.00 0.00 0.00 4.20 4.55 41.50 quote 0.00 0.00 0.00 0.67 0.80
quote 3.78 0.00 2.00 3.80 4.15 3.00 42.00 quote 0.90 0.00 50.00 0.78 0.92
quote 0.00 0.00 0.00 3.10 3.40 43.00 quote 1.22 0.00 16.00 1.06 1.21 5.00
quote 2.32 0.00 6.00 2.51 2.73 7.00 44.00 quote 1.58 0.00 33.00 1.40 1.60 123.00
quote 1.77 0.00 12.00 1.75 2.12 47.00 45.00 quote 2.04 0.00 24.00 1.84 2.16 17.00
45.40 Current price as of 7/10/2020 04:00:01 PM
quote 1.44 0.00 14.00 1.47 1.66 14.00 46.00 quote 2.77 0.00 10.00 2.35 2.72 48.00
quote 2.23 0.00 0.00 1.24 1.42 1.00 46.50 quote 1.96 0.00 0.00 2.58 2.93 7.00
quote 1.00 0.00 25.00 1.00 1.22 2.00 47.00 quote 3.36 0.00 1.00 2.91 3.15 123.00
quote 0.81 0.00 1.00 0.74 0.90 48.00 quote 4.28 0.00 0.00 3.60 4.05 61.00
quote 0.54 0.00 13.00 0.54 0.67 15.00 49.00 quote 3.30 0.00 0.00 4.30 4.65 13.00
quote 0.39 0.00 3.00 0.39 0.56 8.00 49.50 quote 2.11 0.00 0.00 4.75 5.15 14.00
quote 0.41 0.00 1.00 0.30 0.48 46.00 50.00 quote 2.88 0.00 0.00 5.25 5.50 24.00
quote 1.69 0.00 0.00 0.24 0.41 11.00 50.50 quote 2.56 0.00 0.00 5.60 5.95 15.00
quote 1.28 0.00 0.00 0.17 0.36 14.00 51.00 quote 6.75 0.00 1.00 6.00 6.40 13.00
quote 1.90 0.00 0.00 0.13 0.31 4.00 51.50 quote 3.10 0.00 0.00 6.50 6.90 10.00
quote 1.20 0.00 0.00 0.10 0.27 25.00 52.00 quote 3.63 0.00 0.00 6.95 7.30 27.00
quote 0.18 0.00 2.00 0.07 0.24 9.00 52.50 quote 3.60 0.00 0.00 7.35 7.90 36.00
quote 0.16 0.00 1.00 0.05 0.21 21.00 53.00 quote 4.01 0.00 0.00 7.90 8.40 24.00
quote 1.34 0.00 0.00 0.14 0.19 19.00 53.50 quote 4.25 0.00 0.00 8.15 8.90 10.00
quote 0.89 0.00 0.00 0.12 0.17 35.00 54.00 quote 4.45 0.00 0.00 8.75 9.35 7.00
quote 1.16 0.00 0.00 0.10 0.14 29.00 54.50 quote 5.05 0.00 0.00 9.25 9.85 20.00
quote 0.10 0.00 51.00 0.09 0.14 60.00 55.00 quote 5.55 0.00 0.00 9.70 10.35 18.00
quote 1.24 0.00 0.00 0.00 0.15 36.00 55.50 quote 5.35 0.00 0.00 10.25 10.85 11.00
quote 3.00 0.00 0.00 0.00 0.14 21.00 56.00 quote 5.97 0.00 0.00 10.65 11.35 5.00
quote 0.72 0.00 0.00 0.05 0.11 13.00 56.50 quote 6.35 0.00 0.00 11.25 11.80 5.00
quote 0.52 0.00 0.00 0.00 0.10 39.00 57.00 quote 3.35 0.00 0.00 11.65 12.30 2.00
quote 0.57 0.00 0.00 0.00 0.09 53.00 57.50 quote 7.35 0.00 0.00 12.20 12.80 4.00
quote 0.20 0.00 0.00 0.00 0.11 53.00 58.00 quote 9.43 0.00 0.00 12.75 13.30 48.00
quote 0.51 0.00 0.00 0.00 0.12 12.00 58.50 quote 4.10 0.00 0.00 13.15 13.90 5.00
quote 0.55 0.00 0.00 0.00 0.12 23.00 59.00 quote 8.02 0.00 0.00 13.70 14.30 15.00
quote 1.89 0.00 0.00 0.00 0.11 13.00 59.50 quote 4.55 0.00 0.00 14.20 14.80 17.00
quote 0.02 0.00 7.00 0.00 0.12 72.00 60.00 quote 4.75 0.00 0.00 14.65 15.35 14.00
quote 1.89 0.00 0.00 0.00 0.10 4.00 60.50 quote 5.10 0.00 0.00 15.10 15.85 9.00
quote 1.36 0.00 0.00 0.00 0.10 8.00 61.00 quote 5.35 0.00 0.00 15.65 16.30 7.00
quote 0.23 0.00 0.00 0.00 0.10 36.00 62.00 quote 5.95 0.00 0.00 16.65 17.25 5.00
quote 1.50 0.00 0.00 0.00 0.10 175.00 63.00 quote 0.00 0.00 0.00 17.60 18.35
quote 3.45 0.00 0.00 0.00 0.10 2.00 63.50 quote 0.00 0.00 0.00 18.15 18.80
quote 0.76 0.00 0.00 0.00 0.10 6.00 64.00 quote 0.00 0.00 0.00 18.45 19.35
quote 0.18 0.00 0.00 0.00 0.10 202.00 65.00 quote 0.00 0.00 0.00 19.55 20.30
quote 0.54 0.00 0.00 0.00 0.10 9.00 66.00 quote 0.00 0.00 0.00 20.50 21.30
quote 0.06 0.00 0.00 0.00 0.10 64.00 70.00 quote 0.00 0.00 0.00 24.60 25.20
quote 0.00 0.00 0.00 0.00 0.10 75.00 quote 0.00 0.00 0.00 29.55 30.30
quote 0.00 0.00 0.00 0.00 0.10 80.00 quote 0.00 0.00 0.00 34.50 35.30
quote 0.05 0.00 0.00 0.00 0.10 2.00 85.00 quote 0.00 0.00 0.00 39.50 40.25
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 20.00 20.90 25.00 quote 0.00 0.00 0.00 0.00 0.11
quote 15.00 0.00 0.00 15.00 15.95 1.00 30.00 quote 0.00 0.00 0.00 0.00 0.22
quote 0.00 0.00 0.00 10.10 10.90 35.00 quote 0.17 0.00 0.00 0.11 0.18 1.00
quote 0.00 0.00 0.00 5.50 6.15 40.00 quote 0.85 0.00 5.00 0.63 0.78 115.00
quote 0.00 0.00 0.00 4.80 5.30 41.00 quote 1.18 0.00 4.00 0.87 1.02
quote 0.00 0.00 0.00 4.45 4.85 41.50 quote 0.00 0.00 0.00 0.96 1.14
quote 0.00 0.00 0.00 4.10 4.50 42.00 quote 1.27 0.00 16.00 1.09 1.28 6.00
quote 0.00 0.00 0.00 3.45 3.85 43.00 quote 1.68 0.00 6.00 1.41 1.69 922.00
quote 2.66 0.00 1.00 2.88 3.20 44.00 quote 2.12 0.00 15.00 1.84 2.02 6.00
quote 2.27 0.00 24.00 2.35 2.62 97.00 45.00 quote 2.75 0.00 7.00 2.18 2.58 26.00
45.40 Current price as of 7/10/2020 04:00:01 PM
quote 2.06 0.00 22.00 1.91 2.14 46.00 quote 1.15 0.00 0.00 2.70 3.05 9.00
quote 1.60 0.00 3.00 1.66 1.91 46.50 quote 1.60 0.00 0.00 3.05 3.40 11.00
quote 1.39 0.00 311.00 1.48 1.69 16.00 47.00 quote 3.75 0.00 1.00 3.25 3.60 12.00
quote 1.39 0.00 11.00 1.29 1.49 3.00 47.50 quote 2.89 0.00 0.00 3.55 4.00 2.00
quote 1.08 0.00 3.00 1.01 1.37 3.00 48.00 quote 1.90 0.00 0.00 3.90 4.45 30.00
quote 1.00 0.00 1.00 0.96 1.17 9.00 48.50 quote 2.04 0.00 0.00 4.20 4.70 5.00
quote 0.90 0.00 1.00 0.84 1.02 15.00 49.00 quote 2.84 0.00 0.00 4.65 5.05 20.00
quote 0.60 0.00 1.00 0.54 0.79 23.00 50.00 quote 3.40 0.00 0.00 5.45 5.75 25.00
quote 0.45 0.00 6.00 0.44 0.61 80.00 51.00 quote 5.86 0.00 0.00 6.20 6.85 22.00
quote 0.42 0.00 3.00 0.38 0.54 12.00 51.50 quote 4.05 0.00 0.00 6.65 7.20 9.00
quote 0.33 0.00 19.00 0.33 0.48 9.00 52.00 quote 3.70 0.00 0.00 7.00 7.55 6.00
quote 0.32 0.00 2.00 0.29 0.42 13.00 52.50 quote 4.00 0.00 0.00 7.60 7.95 10.00
quote 0.30 0.00 1.00 0.24 0.37 13.00 53.00 quote 0.00 0.00 0.00 7.95 8.40
quote 0.22 0.00 3.00 0.13 0.33 49.00 53.50 quote 4.50 0.00 0.00 8.50 8.90 5.00
quote 0.75 0.00 0.00 0.10 0.29 17.00 54.00 quote 5.39 0.00 0.00 8.70 9.50 3.00
quote 0.16 0.00 3.00 0.08 0.26 20.00 54.50 quote 5.35 0.00 0.00 9.15 9.95 2.00
quote 0.21 0.00 0.00 0.12 0.23 72.00 55.00 quote 5.05 0.00 0.00 9.75 10.30 5.00
quote 1.23 0.00 0.00 0.05 0.20 11.00 55.50 quote 5.70 0.00 0.00 10.25 10.85 6.00
quote 0.66 0.00 0.00 0.10 0.19 17.00 56.00 quote 0.00 0.00 0.00 10.70 11.45
quote 0.13 0.00 24.00 0.08 0.16 27.00 56.50 quote 0.00 0.00 0.00 10.95 12.00
quote 2.06 0.00 0.00 0.07 0.16 7.00 57.00 quote 0.00 0.00 0.00 11.60 12.65
quote 0.56 0.00 0.00 0.07 0.17 36.00 57.50 quote 0.00 0.00 0.00 12.00 13.15
quote 0.28 0.00 0.00 0.00 0.14 31.00 58.00 quote 0.00 0.00 0.00 12.70 13.50
quote 0.50 0.00 0.00 0.00 0.24 8.00 58.50 quote 0.00 0.00 0.00 12.95 14.10
quote 0.62 0.00 0.00 0.00 0.24 8.00 59.00 quote 0.00 0.00 0.00 13.50 14.60
quote 0.37 0.00 0.00 0.00 0.14 7.00 59.50 quote 0.00 0.00 0.00 14.00 14.85
quote 0.14 0.00 0.00 0.00 0.21 47.00 60.00 quote 0.00 0.00 0.00 14.65 15.55
quote 0.28 0.00 0.00 0.00 0.19 19.00 60.50 quote 0.00 0.00 0.00 15.05 15.85
quote 1.05 0.00 0.00 0.00 0.15 11.00 61.00 quote 0.00 0.00 0.00 15.50 16.40
quote 0.00 0.00 0.00 0.00 0.15 61.50 quote 0.00 0.00 0.00 15.95 16.95
quote 0.37 0.00 0.00 0.00 0.13 2.00 62.00 quote 0.00 0.00 0.00 16.50 17.35
quote 0.00 0.00 0.00 0.00 0.13 62.50 quote 0.00 0.00 0.00 16.95 17.90
quote 0.69 0.00 0.00 0.00 0.12 15.00 63.00 quote 0.00 0.00 0.00 17.50 18.40
quote 0.56 0.00 0.00 0.00 0.10 3.00 64.00 quote 0.00 0.00 0.00 18.45 19.40
quote 0.30 0.00 0.00 0.00 0.10 11.00 65.00 quote 0.00 0.00 0.00 19.50 20.40
quote 0.26 0.00 0.00 0.00 0.10 1.00 70.00 quote 0.00 0.00 0.00 24.50 25.40
quote 0.14 0.00 0.00 0.00 0.10 1.00 75.00 quote 0.00 0.00 0.00 29.50 30.35
quote 0.00 0.00 0.00 0.00 0.10 80.00 quote 0.00 0.00 0.00 34.50 35.35

August, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.