OPTION CHAIN FOR EDGEWELL PERSONAL CARE CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 17.00 | 21.80 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.50 | 19.40 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.50 | 14.40 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.80 | 9.50 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 2.40 | 0.00 | 0.00 | 1.75 | 5.10 | 21.00 | 40.00 | quote | 1.10 | 0.00 | 0.00 | 0.55 | 0.95 | 130.00 |
| 41.78 | Current price as of 3/24/2023 04:00:02 PM | |||||||||||||
| quote | 0.70 | 0.30 | 1,314 | 0.45 | 0.75 | 29.00 | 45.00 | quote | 2.15 | 0.00 | 0.00 | 2.60 | 4.80 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 11.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 11.00 | 15.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 16.00 | 20.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 21.10 | 25.50 | ||
Show All |
