OPTION CHAIN FOR EDGEWELL PERSONAL CARE CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 19.80 | 23.70 | 20.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 17.20 | 20.80 | 22.50 | quote | 0.34 | 0.00 | 0.00 | 0.00 | 1.50 | 4.00 | |
| quote | 14.00 | 0.00 | 0.00 | 15.40 | 17.30 | 15.00 | 25.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 1.00 | 19.00 |
| quote | 6.10 | 0.00 | 0.00 | 9.60 | 13.90 | 6.00 | 30.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 1.75 | 67.00 |
| quote | 6.00 | 0.00 | 0.00 | 5.40 | 7.90 | 13.00 | 35.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.20 | 1,227 |
| quote | 2.05 | 0.05 | 1.00 | 1.10 | 2.35 | 1,186 | 40.00 | quote | 0.30 | -0.30 | 1.00 | 0.25 | 0.35 | 214.00 |
| 41.60 | Current price as of 8/09/2022 04:00:02 PM | |||||||||||||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.40 | 44.00 | 45.00 | quote | 5.69 | 0.00 | 0.00 | 2.95 | 4.50 | 10.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.80 | 380.00 | 50.00 | quote | 8.80 | 0.00 | 0.00 | 7.20 | 9.70 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 11.70 | 15.60 | ||
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 0.75 | 117.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 16.40 | 20.80 | |
| quote | 0.75 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 21.60 | 25.60 | |
Show All |
