Bulletin
Investor Alert

New York Markets Close in:

Edgewell Personal Care Co.

NYS: EPC

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Oct 4, 2022, 3:50 p.m.

EPC
/zigman2/quotes/206004250/composite

$

39.05

Change

+1.08 +2.84%

Volume

Volume 249,084

Real time quotes

/zigman2/quotes/206004250/composite

Previous close

$ 37.97

$ 39.05

Change

+1.08 +2.84%

Day low

Day high

$38.29

$39.31

Open

52 week low

52 week high

$32.00

$51.86

Open

OPTION CHAIN FOR EDGEWELL PERSONAL CARE CO.

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.90 17.00 22.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 13.80 15.40 25.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 7.60 9.90 30.00 quote 0.00 0.00 0.00 0.00 0.20
quote 5.70 0.00 0.00 4.20 4.40 35.00 quote 0.50 -0.30 250.00 0.20 0.35 2,658
39.05 Current price as of 10/04/2022 03:50:20 PM
quote 0.59 0.09 1.00 0.55 0.80 54.00 40.00 quote 0.00 0.00 0.00 1.50 1.80
quote 0.75 0.00 0.00 0.00 0.25 11.00 45.00 quote 0.00 0.00 0.00 5.30 6.40
quote 0.00 0.00 0.00 0.00 4.80 50.00 quote 0.00 0.00 0.00 10.50 11.40
quote 0.00 0.00 0.00 0.00 4.80 55.00 quote 0.00 0.00 0.00 15.60 16.30
quote 0.00 0.00 0.00 0.00 4.80 60.00 quote 0.00 0.00 0.00 20.60 21.50

November, 2022 Options

Hide
CALLS PUTS
Expires November 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 16.70 21.50 20.00 quote 0.45 0.00 0.00 0.00 0.30 1.00
quote 0.00 0.00 0.00 14.20 19.00 22.50 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 12.00 16.90 25.00 quote 0.60 0.00 0.00 0.00 0.75 32.00
quote 11.70 0.00 0.00 7.10 12.00 4.00 30.00 quote 0.40 -0.05 3.00 0.00 0.55 24.00
quote 2.66 0.00 0.00 5.00 5.30 3.00 35.00 quote 1.10 -0.35 43.00 0.85 1.10 50.00
39.05 Current price as of 10/04/2022 03:50:20 PM
quote 4.33 0.00 0.00 1.75 2.00 84.00 40.00 quote 2.55 0.00 0.00 2.45 3.00 16.00
quote 2.00 0.00 0.00 0.40 0.55 17.00 45.00 quote 7.70 -0.40 10.00 5.10 7.30 91.00
quote 0.30 0.00 0.00 0.00 0.30 5.00 50.00 quote 11.00 0.00 0.00 8.70 13.50
quote 0.00 0.00 0.00 0.00 0.45 55.00 quote 0.00 0.00 0.00 13.70 18.50

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.50 24.40 17.50 quote 0.00 0.00 0.00 0.00 0.75 10.00
quote 0.00 0.00 0.00 17.00 21.90 20.00 quote 0.95 0.00 0.00 0.00 0.75 10.00
quote 0.00 0.00 0.00 14.60 19.50 22.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 12.20 17.00 25.00 quote 0.00 0.00 0.00 0.10 2.15
quote 0.00 0.00 0.00 9.70 11.90 30.00 quote 1.10 0.00 0.00 0.90 1.00 205.00
quote 0.00 0.00 0.00 6.10 6.40 35.00 quote 2.55 0.00 0.00 1.00 2.05 30.00
39.05 Current price as of 10/04/2022 03:50:20 PM
quote 5.54 0.00 0.00 3.20 3.50 1.00 40.00 quote 0.00 0.00 0.00 3.70 4.10
quote 3.31 0.00 0.00 1.15 2.05 11.00 45.00 quote 0.00 0.00 0.00 6.90 7.30
quote 0.40 -1.08 5.00 0.55 0.70 22.00 50.00 quote 0.00 0.00 0.00 11.20 11.40

May, 2023 Options

Hide
CALLS PUTS
Expires May 19, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.20 22.00 20.00 quote 0.00 0.00 0.00 0.00 2.65
quote 0.00 0.00 0.00 15.00 19.50 22.50 quote 0.00 0.00 0.00 0.00 3.10 10.00
quote 0.00 0.00 0.00 12.70 16.70 25.00 quote 0.00 0.00 0.00 0.45 1.15
quote 0.00 0.00 0.00 10.00 12.40 30.00 quote 0.00 0.00 0.00 1.20 2.45
quote 0.00 0.00 0.00 6.90 7.40 35.00 quote 0.00 0.00 0.00 2.10 2.95
39.05 Current price as of 10/04/2022 03:50:20 PM
quote 0.00 0.00 0.00 3.40 4.70 40.00 quote 0.00 0.00 0.00 4.60 4.90
quote 0.00 0.00 0.00 1.05 3.40 45.00 quote 0.00 0.00 0.00 6.70 9.40
quote 0.00 0.00 0.00 0.50 2.85 50.00 quote 0.00 0.00 0.00 10.50 13.40
quote 0.00 0.00 0.00 0.60 1.20 55.00 quote 0.00 0.00 0.00 13.90 18.50
Link to MarketWatch's Slice.