OPTION CHAIN FOR TELEFON AB L.M. ERICSSON ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 9.20 | 0.00 | 0.00 | 8.85 | 9.80 | 2.00 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | |
| quote | 0.00 | 0.00 | 0.00 | 7.85 | 8.75 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.75 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | ||
| quote | 5.85 | 0.00 | 0.00 | 6.00 | 6.50 | 1.00 | 6.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.26 | 1.00 |
| quote | 5.90 | 0.00 | 0.00 | 4.90 | 5.75 | 12.00 | 7.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.26 | 4.00 |
| quote | 5.20 | 0.00 | 0.00 | 3.85 | 4.50 | 1.00 | 8.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 39.00 |
| quote | 3.70 | 0.00 | 0.00 | 2.86 | 3.80 | 9.00 | 9.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.21 | 38.00 |
| quote | 2.21 | 0.00 | 0.00 | 1.74 | 2.76 | 75.00 | 10.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.27 | 42.00 |
| quote | 1.09 | 0.00 | 0.00 | 0.88 | 1.92 | 75.00 | 11.00 | quote | 0.04 | 0.02 | 28.00 | 0.02 | 0.05 | 2,212 |
| quote | 0.34 | -0.06 | 30.00 | 0.30 | 0.43 | 4,104 | 12.00 | quote | 0.22 | 0.02 | 59.00 | 0.22 | 0.24 | 29,177 |
| 12.07 | Current price as of 3/08/2021 04:00:00 PM | |||||||||||||
| quote | 0.07 | -0.01 | 521.00 | 0.07 | 0.08 | 9,045 | 13.00 | quote | 0.95 | -0.08 | 98.00 | 0.92 | 1.04 | 3,044 |
| quote | 0.02 | -0.02 | 47.00 | 0.02 | 0.04 | 6,001 | 14.00 | quote | 1.90 | 0.00 | 0.00 | 1.72 | 2.26 | 325.00 |
| quote | 0.01 | -0.03 | 3.00 | 0.00 | 0.03 | 4,625 | 15.00 | quote | 2.29 | 0.00 | 0.00 | 2.70 | 3.00 | 8.00 |
| quote | 0.01 | -0.02 | 58.00 | 0.01 | 0.02 | 5,419 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 3.65 | 4.05 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 571.00 | 17.00 | quote | 4.35 | 0.00 | 0.00 | 4.85 | 5.00 | 12.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.04 | 101.00 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 5.55 | 6.15 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 242.00 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 6.80 | 7.05 | |
| quote | 0.03 | 0.00 | 1.00 | 0.00 | 0.17 | 1,705 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 7.65 | 8.15 | |
| 21.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 9.15 | ||||||||
| 22.00 | quote | 0.00 | 0.00 | 0.00 | 9.65 | 10.15 | ||||||||
| 23.00 | quote | 0.00 | 0.00 | 0.00 | 10.70 | 11.15 | ||||||||
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.21 | 1.00 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 11.65 | 12.15 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.23 | 34.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 12.70 | 13.15 | |
Show All |
