Bulletin
Investor Alert

London Markets Open in:

Telefon AB L.M. Ericsson ADR

NAS: ERIC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 8, 2021, 7:50 p.m.

/zigman2/quotes/208932705/composite

$

12.08

Change

+0.01 +0.08%

Volume

Volume 100,946

Quotes are delayed by 20 min

/zigman2/quotes/208932705/composite

Previous close

$ 12.13

$ 12.07

Change

-0.06 -0.49%

Day low

Day high

$12.05

$12.23

Open

52 week low

52 week high

$6.15

$15.32

Open

OPTION CHAIN FOR TELEFON AB L.M. ERICSSON ADR

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.20 0.00 0.00 8.85 9.80 2.00 3.00 quote 0.00 0.00 0.00 0.00 0.24
quote 0.00 0.00 0.00 7.85 8.75 4.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 6.90 7.75 5.00 quote 0.00 0.00 0.00 0.00 0.26
quote 5.85 0.00 0.00 6.00 6.50 1.00 6.00 quote 0.01 0.00 0.00 0.00 0.26 1.00
quote 5.90 0.00 0.00 4.90 5.75 12.00 7.00 quote 0.01 0.00 0.00 0.00 0.26 4.00
quote 5.20 0.00 0.00 3.85 4.50 1.00 8.00 quote 0.04 0.00 0.00 0.00 0.05 39.00
quote 3.70 0.00 0.00 2.86 3.80 9.00 9.00 quote 0.01 0.00 0.00 0.00 0.21 38.00
quote 2.21 0.00 0.00 1.74 2.76 75.00 10.00 quote 0.01 0.00 0.00 0.00 0.27 42.00
quote 1.09 0.00 0.00 0.88 1.92 75.00 11.00 quote 0.04 0.02 28.00 0.02 0.05 2,212
quote 0.34 -0.06 30.00 0.30 0.43 4,104 12.00 quote 0.22 0.02 59.00 0.22 0.24 29,177
12.07 Current price as of 3/08/2021 04:00:00 PM
quote 0.07 -0.01 521.00 0.07 0.08 9,045 13.00 quote 0.95 -0.08 98.00 0.92 1.04 3,044
quote 0.02 -0.02 47.00 0.02 0.04 6,001 14.00 quote 1.90 0.00 0.00 1.72 2.26 325.00
quote 0.01 -0.03 3.00 0.00 0.03 4,625 15.00 quote 2.29 0.00 0.00 2.70 3.00 8.00
quote 0.01 -0.02 58.00 0.01 0.02 5,419 16.00 quote 0.00 0.00 0.00 3.65 4.05
quote 0.01 0.00 0.00 0.00 0.01 571.00 17.00 quote 4.35 0.00 0.00 4.85 5.00 12.00
quote 0.03 0.00 0.00 0.00 0.04 101.00 18.00 quote 0.00 0.00 0.00 5.55 6.15
quote 0.01 0.00 0.00 0.00 0.01 242.00 19.00 quote 0.00 0.00 0.00 6.80 7.05
quote 0.03 0.00 1.00 0.00 0.17 1,705 20.00 quote 0.00 0.00 0.00 7.65 8.15
21.00 quote 0.00 0.00 0.00 8.60 9.15
22.00 quote 0.00 0.00 0.00 9.65 10.15
23.00 quote 0.00 0.00 0.00 10.70 11.15
quote 0.04 0.00 0.00 0.00 0.21 1.00 24.00 quote 0.00 0.00 0.00 11.65 12.15
quote 0.04 0.00 0.00 0.00 0.23 34.00 25.00 quote 0.00 0.00 0.00 12.70 13.15

April, 2021 Options

Show

May, 2021 Options

Show

July, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.