Bulletin
Investor Alert

Telefon AB L.M. Ericsson ADR

NAS: ERIC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 16, 2021, 7:53 p.m.

/zigman2/quotes/208932705/composite

$

14.11

Change

+0.06 +0.43%

Volume

Volume 96,065

Quotes are delayed by 20 min

/zigman2/quotes/208932705/composite

Previous close

$ 13.84

$ 14.05

Change

+0.21 +1.52%

Day low

Day high

$13.90

$14.11

Open

52 week low

52 week high

$7.95

$15.32

Open

OPTION CHAIN FOR TELEFON AB L.M. ERICSSON ADR

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.65 11.70 3.00 quote 0.00 0.00 0.00 0.00 0.26
quote 0.00 0.00 0.00 8.60 9.70 5.00 quote 0.22 0.00 0.00 0.00 0.23 1.00
quote 7.90 0.00 0.00 7.65 8.75 11.00 6.00 quote 0.04 0.00 0.00 0.00 0.30 1.00
quote 6.10 0.00 0.00 6.85 7.35 1.00 7.00 quote 0.03 0.00 0.00 0.00 0.25 13.00
quote 5.70 0.00 0.00 5.75 6.50 2.00 8.00 quote 0.01 0.00 0.00 0.00 0.24 24.00
quote 5.00 0.15 1.00 5.05 5.25 8.00 9.00 quote 0.02 -0.02 2.00 0.00 0.15 176.00
quote 4.10 0.00 4.00 3.70 4.30 180.00 10.00 quote 0.04 0.00 0.00 0.03 0.08 139.00
quote 3.10 0.00 3.00 2.84 3.50 650.00 11.00 quote 0.07 -0.01 29.00 0.00 0.11 2,469
quote 2.13 0.21 20.00 2.05 2.20 1,648 12.00 quote 0.08 -0.03 31.00 0.02 0.09 17,923
quote 1.23 0.08 139.00 1.23 1.31 4,371 13.00 quote 0.24 -0.07 1,726 0.20 0.23 10,448
quote 0.65 0.00 999.00 0.64 0.67 12,605 14.00 quote 0.60 0.00 107.00 0.56 0.62 720.00
14.05 Current price as of 4/16/2021 04:00:01 PM
quote 0.32 0.00 1,826 0.29 0.33 18,115 15.00 quote 1.25 -0.28 75.00 1.20 1.37 23.00
quote 0.15 0.02 1,853 0.12 0.16 2,904 16.00 quote 2.13 -0.03 1.00 2.03 2.22 41.00
quote 0.07 0.01 6.00 0.07 0.11 278.00 17.00 quote 5.10 0.00 0.00 2.78 3.25 145.00
quote 0.05 0.00 20.00 0.05 0.08 223.00 18.00 quote 0.00 0.00 0.00 3.85 4.25
quote 0.04 0.00 0.00 0.02 0.11 78.00 19.00 quote 0.00 0.00 0.00 4.80 5.35
quote 0.04 0.01 11.00 0.03 0.07 1,192 20.00 quote 0.00 0.00 0.00 5.55 6.40
21.00 quote 0.00 0.00 0.00 6.35 7.55
quote 0.30 0.00 0.00 0.00 0.18 38.00 22.00 quote 0.00 0.00 0.00 7.60 8.35
quote 0.06 0.00 0.00 0.00 0.13 73.00 23.00 quote 0.00 0.00 0.00 8.60 9.35
quote 0.02 0.00 0.00 0.00 0.03 237.00 24.00 quote 0.00 0.00 0.00 9.60 10.35
quote 0.01 -0.01 6.00 0.00 0.03 53.00 25.00 quote 0.00 0.00 0.00 10.60 11.35

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.65 8.65 6.00 quote
quote 0.00 0.00 0.00 6.70 7.30 7.00 quote
quote 0.00 0.00 0.00 5.60 6.40 8.00 quote 0.00 0.00 0.00 0.00 0.22
quote 9.00 quote 0.00 0.00 0.00 0.00 0.22
quote 0.00 0.00 0.00 3.80 4.30 10.00 quote
quote 0.00 0.00 0.00 2.71 3.35 11.00 quote
quote 0.00 0.00 0.00 1.90 2.35 12.00 quote
quote 13.00 quote 0.30 0.00 2.00 0.26 0.52
quote 2.00 14.00 quote
14.05 Current price as of 4/16/2021 04:00:01 PM
quote 15.00 quote
quote 16.00 quote 0.00 0.00 0.00 2.00 2.40
quote 17.00 quote 0.00 0.00 0.00 2.89 3.50
quote 0.08 0.00 3.00 0.03 0.16 18.00 quote 0.00 0.00 0.00 3.75 4.45
quote 0.00 0.00 0.00 0.00 0.37 19.00 quote
quote 0.00 0.00 0.00 0.00 0.36 20.00 quote 0.00 0.00 0.00 5.80 6.20
quote 0.00 0.00 0.00 0.00 0.27 21.00 quote 0.00 0.00 0.00 6.65 7.40
quote 22.00 quote

July, 2021 Options

Hide
CALLS PUTS
Expires July 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.87 0.00 0.00 10.60 11.45 4.00 3.00 quote 0.02 0.00 315.00 0.00 0.33 445.00
quote 0.00 0.00 0.00 9.60 10.45 4.00 quote 0.05 0.00 100.00 0.00 0.40 510.00
quote 8.10 0.00 0.00 8.65 9.45 1.00 5.00 quote 0.05 0.00 210.00 0.00 0.36 210.00
quote 8.00 0.00 0.00 7.60 8.45 1.00 6.00 quote 0.07 0.00 0.00 0.00 0.37 20.00
quote 4.90 0.00 0.00 6.60 7.45 3.00 7.00 quote 0.01 0.00 0.00 0.00 0.40 2.00
quote 6.00 0.00 0.00 5.80 6.40 75.00 8.00 quote 0.01 0.00 0.00 0.00 0.25 3.00
quote 5.05 0.60 1.00 4.65 5.40 7.00 9.00 quote 0.07 0.00 0.00 0.00 0.23 546.00
quote 4.03 0.35 1.00 3.65 4.15 132.00 10.00 quote 0.08 -0.01 11.00 0.00 0.15 159.00
quote 2.85 -0.27 1.00 2.81 3.45 323.00 11.00 quote 0.12 -0.12 2.00 0.02 0.28 610.00
quote 2.35 0.00 5.00 2.06 2.48 2,248 12.00 quote 0.22 -0.06 1.00 0.16 0.32 485.00
quote 1.48 0.15 29.00 1.38 1.60 2,324 13.00 quote 0.49 0.00 20.00 0.41 0.58 608.00
quote 0.96 0.08 117.00 0.88 0.99 2,456 14.00 quote 0.90 -0.15 5.00 0.82 1.08 308.00
14.05 Current price as of 4/16/2021 04:00:01 PM
quote 0.60 0.09 32.00 0.52 0.62 2,868 15.00 quote 1.52 -0.09 1.00 1.36 1.67 647.00
quote 0.35 0.04 9.00 0.30 0.38 1,085 16.00 quote 3.80 0.00 0.00 2.15 2.45 188.00
quote 0.23 0.03 34.00 0.15 0.25 753.00 17.00 quote 4.05 0.00 0.00 3.05 3.55 51.00
quote 0.16 0.00 0.00 0.06 0.19 855.00 18.00 quote 4.55 0.00 0.00 3.95 4.50 1.00
quote 0.11 0.00 0.00 0.04 0.12 148.00 19.00 quote 5.25 -0.27 1.00 4.85 5.35 3.00
quote 0.08 0.00 39.00 0.02 0.09 2,170 20.00 quote 7.58 0.00 0.00 5.70 6.40 2.00
quote 0.04 -0.02 1.00 0.00 0.11 7.00 21.00 quote 0.00 0.00 0.00 6.65 7.40
quote 0.07 0.00 0.00 0.00 0.37 24.00 22.00 quote 0.00 0.00 0.00 7.55 8.40
quote 0.01 0.00 0.00 0.00 0.22 27.00 23.00 quote 0.00 0.00 0.00 8.55 9.40
quote 0.05 0.04 1.00 0.01 0.07 5.00 24.00 quote 0.00 0.00 0.00 9.55 10.40
25.00 quote 0.00 0.00 0.00 10.55 11.40

September, 2021 Options

Hide
CALLS PUTS
Expires September 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.90 0.00 0.00 10.60 11.65 1.00 3.00 quote 0.00 0.00 0.00 0.00 0.38
quote 9.00 0.00 11.00 8.60 9.70 5.00 quote 0.00 0.00 0.00 0.00 0.44
quote 0.00 0.00 0.00 7.55 8.50 6.00 quote 0.00 0.00 0.00 0.00 0.33
quote 0.00 0.00 0.00 6.70 7.40 7.00 quote 0.00 0.00 0.00 0.00 0.37
quote 0.00 0.00 0.00 5.70 6.40 8.00 quote 0.00 0.00 0.00 0.00 0.38
quote 4.60 0.00 0.00 4.60 5.45 150.00 9.00 quote 0.12 0.00 0.00 0.00 0.39 5.00
quote 4.20 0.20 5.00 3.70 4.45 201.00 10.00 quote 0.20 0.00 0.00 0.01 0.31 4.00
quote 3.24 0.00 0.00 3.00 3.35 429.00 11.00 quote 0.26 0.00 0.00 0.06 0.32 574.00
quote 2.37 0.00 1.00 2.16 2.74 65.00 12.00 quote 0.37 -0.10 6.00 0.32 0.61 43.00
quote 1.79 0.00 3.00 1.55 1.79 2,330 13.00 quote 0.72 -0.04 12.00 0.53 0.75 107.00
quote 1.21 0.11 78.00 1.19 1.28 1,147 14.00 quote 1.28 -0.36 8.00 0.98 1.25 149.00
14.05 Current price as of 4/16/2021 04:00:01 PM
quote 0.80 0.03 68.00 0.72 0.85 1,683 15.00 quote 1.90 0.00 0.00 1.60 2.06 474.00
quote 0.55 0.00 2.00 0.30 0.55 44.00 16.00 quote 3.20 0.00 0.00 2.29 2.69 687.00
quote 0.35 0.05 14.00 0.29 0.43 24.00 17.00 quote 3.40 -0.10 1.00 2.99 3.55 521.00
quote 0.23 0.00 0.00 0.16 0.28 499.00 18.00 quote 0.00 0.00 0.00 3.95 4.30
quote 0.19 0.00 0.00 0.09 0.40 43.00 19.00 quote 0.00 0.00 0.00 4.75 5.50
quote 0.15 0.00 10.00 0.10 0.19 41.00 20.00 quote 0.00 0.00 0.00 5.90 6.40
quote 0.08 0.03 220.00 0.01 0.15 1,105 25.00 quote 0.00 0.00 0.00 10.55 11.45

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.55 11.60 3.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 8.55 9.85 5.00 quote 0.00 0.00 0.00 0.00 0.44
quote 0.00 0.00 0.00 7.55 9.00 6.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 6.55 7.75 7.00 quote 0.00 0.00 0.00 0.00 0.67
quote 4.15 0.00 0.00 5.55 6.55 2.00 8.00 quote 0.11 0.00 0.00 0.00 0.75 1.00
quote 5.10 0.00 0.00 4.70 5.75 9.00 9.00 quote 0.10 0.00 0.00 0.05 0.15 3.00
quote 4.10 0.15 20.00 4.10 4.45 120.00 10.00 quote 0.39 0.00 0.00 0.03 0.40 7.00
quote 2.95 0.00 0.00 3.10 3.50 23.00 11.00 quote 0.35 0.00 0.00 0.03 0.39 92.00
quote 2.52 0.10 3.00 2.22 2.91 155.00 12.00 quote 0.53 -0.06 1.00 0.40 0.71 31.00
quote 1.75 0.00 84.00 1.63 2.00 273.00 13.00 quote 0.85 0.00 1.00 0.55 0.94 23.00
quote 1.25 0.01 51.00 1.09 1.65 469.00 14.00 quote 1.20 0.00 14.00 1.04 1.25 11.00
14.05 Current price as of 4/16/2021 04:00:01 PM
quote 0.86 0.00 22.00 0.79 0.90 165.00 15.00 quote 1.90 0.00 0.00 1.60 2.09 609.00
quote 0.65 0.00 1.00 0.52 0.78 64.00 16.00 quote 3.40 0.00 0.00 2.35 2.82 426.00
quote 0.57 0.00 0.00 0.20 0.68 29.00 17.00 quote 3.60 -0.60 1.00 3.10 3.80 2.00
quote 0.30 0.00 10.00 0.19 0.49 67.00 18.00 quote 4.80 0.00 0.00 3.85 4.80 528.00
quote 0.31 0.01 5.00 0.03 0.23 10.00 19.00 quote 0.00 0.00 0.00 4.90 5.50
quote 0.17 0.00 0.00 0.02 0.41 20.00 20.00 quote 0.00 0.00 0.00 5.65 6.65
quote 0.17 0.00 0.00 0.04 0.21 13.00 21.00 quote 0.00 0.00 0.00 6.60 7.60
quote 0.14 0.00 1.00 0.03 0.39 117.00 22.00 quote 0.00 0.00 0.00 7.70 8.50
quote 0.08 0.00 2.00 0.02 0.44 22.00 25.00 quote 0.00 0.00 0.00 10.50 11.95

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.84 0.04 18.00 10.50 11.60 147.00 3.00 quote 0.05 0.00 0.00 0.00 0.04 41.00
quote 8.90 0.00 0.00 8.50 9.60 536.00 5.00 quote 0.04 0.00 0.00 0.01 0.06 1,044
quote 7.06 0.00 17.00 6.75 7.45 1,931 7.00 quote 0.05 0.00 0.00 0.00 0.20 1,199
quote 4.30 0.00 85.00 4.15 4.30 13,733 10.00 quote 0.23 -0.03 9.00 0.20 0.25 2,527
quote 2.70 0.18 104.00 2.68 2.72 10,445 12.00 quote 0.64 0.00 439.00 0.66 0.92 12,667
14.05 Current price as of 4/16/2021 04:00:01 PM
quote 1.19 0.00 684.00 1.15 1.20 44,867 15.00 quote 2.10 -0.23 1,016 1.78 2.32 606.00
quote 0.63 0.02 84.00 0.39 0.66 9,914 17.00 quote 3.70 0.00 0.00 3.30 3.85 1,229
quote 0.26 0.00 593.00 0.26 0.31 17,924 20.00 quote 6.20 0.00 5.00 6.15 6.40 26.00
quote 0.11 0.00 11.00 0.10 0.12 1,760 25.00 quote 11.20 0.00 0.00 10.75 11.40 21.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.00 0.00 0.00 8.50 12.50 21.00 3.00 quote 0.05 0.00 0.00 0.00 0.63 24.00
quote 8.25 0.00 0.00 6.50 11.50 198.00 5.00 quote 0.10 0.00 0.00 0.00 0.21 26.00
quote 6.34 0.00 11.00 5.70 6.65 390.00 8.00 quote 0.35 0.00 0.00 0.21 0.35 910.00
quote 4.80 -0.05 55.00 4.50 4.95 4,324 10.00 quote 0.71 0.00 10.00 0.38 0.88 797.00
quote 3.47 0.27 108.00 3.20 3.50 6,760 12.00 quote 1.40 -0.05 20.00 1.28 1.49 826.00
14.05 Current price as of 4/16/2021 04:00:01 PM
quote 2.10 0.22 149.00 2.07 2.20 6,607 15.00 quote 2.92 0.00 79.00 2.55 3.25 193.00
quote 1.52 0.00 46.00 1.35 1.52 3,338 17.00 quote 5.02 0.00 0.00 3.85 6.00 386.00
quote 0.93 0.00 1,109 0.90 0.95 4,168 20.00 quote 6.95 0.00 0.00 6.05 7.55 242.00
quote 0.65 0.05 37.00 0.65 0.75 14,847 22.00 quote 8.60 0.00 187.00 7.45 9.30 908.00
quote 0.42 0.00 51.00 0.39 0.43 4,141 25.00 quote 11.50 0.00 0.00 9.45 13.15 213.00
Link to MarketWatch's Slice.