Bulletin
Investor Alert

Everbridge Inc.

NAS: EVBG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 4, 2020, 4:41 p.m.

/zigman2/quotes/202832262/composite

$

147.32

Change

0.00 0.00%

Volume

Volume 126,138

Quotes are delayed by 20 min

/zigman2/quotes/202832262/composite

Today's close

$ 145.86

$ 147.32

Change

+1.46 +1.00%

Day low

Day high

$142.85

$147.41

Open

52 week low

52 week high

$59.85

$165.79

Open

OPTION CHAIN FOR EVERBRIDGE INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 94.80 0.00 0.00 99.90 103.50 5.00 45.00 quote 0.00 0.00 0.00 0.00 0.20
quote 43.00 0.00 0.00 94.50 99.20 1.00 50.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 89.50 94.20 55.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 84.50 89.20 60.00 quote 1.80 0.00 0.00 0.00 4.40 18.00
quote 0.00 0.00 0.00 79.50 84.20 65.00 quote 2.80 0.00 0.00 0.00 4.40 25.00
quote 67.67 0.00 0.00 74.90 78.50 7.00 70.00 quote 0.59 0.00 0.00 0.00 4.50 2.00
quote 34.50 0.00 0.00 69.50 74.20 3.00 75.00 quote 1.40 0.00 0.00 0.00 4.50 16.00
quote 39.50 0.00 0.00 64.90 69.00 12.00 80.00 quote 1.50 0.00 0.00 0.00 4.50 25.00
quote 57.60 0.00 0.00 60.00 64.00 22.00 85.00 quote 2.00 0.00 0.00 0.00 4.50 7.00
quote 42.80 0.00 0.00 55.00 59.10 14.00 90.00 quote 1.00 0.00 0.00 0.00 4.50 51.00
quote 51.03 0.00 1.00 50.10 53.70 9.00 95.00 quote 0.96 0.00 0.00 0.00 4.50 37.00
quote 43.52 0.00 0.00 45.10 48.70 23.00 100.00 quote 0.85 0.00 0.00 0.00 2.20 57.00
quote 31.87 0.00 0.00 40.30 44.20 80.00 105.00 quote 0.94 0.00 0.00 0.00 4.50 33.00
quote 30.59 0.00 0.00 35.50 39.40 20.00 110.00 quote 1.38 0.00 0.00 0.90 2.20 144.00
quote 21.78 0.00 0.00 31.60 34.90 20.00 115.00 quote 4.00 0.00 0.00 0.75 2.00 52.00
quote 27.20 0.00 0.00 26.30 30.10 28.00 120.00 quote 2.04 -0.29 2.00 1.40 3.00 183.00
quote 21.00 0.00 0.00 22.10 25.60 24.00 125.00 quote 3.51 0.71 1.00 1.70 3.70 54.00
quote 18.03 0.00 0.00 18.30 21.80 198.00 130.00 quote 4.01 -0.34 1.00 2.75 4.90 134.00
quote 16.50 0.00 0.00 15.30 18.10 129.00 135.00 quote 4.60 -3.10 2.00 4.10 6.30 75.00
quote 13.65 1.01 8.00 12.80 15.20 335.00 140.00 quote 6.67 -0.90 2.00 5.80 8.00 29.00
quote 11.28 0.78 8.00 10.80 11.80 141.00 145.00 quote 9.57 -0.17 9.00 9.00 9.70 30.00
147.32 Current price as of 8/04/2020 04:00:00 PM
quote 8.78 0.28 14.00 8.40 9.50 469.00 150.00 quote 11.82 -3.22 7.00 11.20 12.30 35.00
quote 6.12 0.32 21.00 5.60 7.40 122.00 155.00 quote 14.57 -12.68 3.00 13.30 15.80 9.00
quote 5.00 0.50 41.00 4.60 5.60 76.00 160.00 quote 23.60 0.00 0.00 16.60 19.10 1.00
quote 3.30 -0.20 12.00 3.30 4.00 65.00 165.00 quote 38.15 0.00 0.00 20.70 23.40 21.00
quote 2.90 0.70 1.00 1.55 3.60 135.00 170.00 quote 0.00 0.00 0.00 23.80 27.50
quote 1.20 0.00 0.00 0.70 2.90 24.00 175.00 quote 47.44 0.00 0.00 28.60 31.60 3.00
quote 1.27 0.00 0.00 0.80 4.30 4.00 180.00 quote 52.53 0.00 0.00 32.30 35.70 1.00
quote 1.40 0.00 0.00 0.50 2.10 2.00 185.00 quote 0.00 0.00 0.00 36.80 41.40
quote 0.72 0.00 0.00 0.25 2.40 8.00 190.00 quote 64.00 0.00 0.00 41.80 45.80 5.00
quote 2.35 0.00 0.00 0.05 2.20 5.00 195.00 quote 0.00 0.00 0.00 46.20 50.50
quote 0.75 0.00 0.00 0.00 1.70 22.00 200.00 quote 0.00 0.00 0.00 50.80 55.40
quote 0.44 0.00 0.00 0.00 1.00 6.00 210.00 quote 0.00 0.00 0.00 60.90 65.00
quote 1.45 0.00 0.00 0.00 4.50 3.00 220.00 quote 0.00 0.00 0.00 70.80 75.40
quote 0.00 0.00 0.00 0.00 4.50 230.00 quote 0.00 0.00 0.00 80.90 85.50
quote 1.45 0.00 0.00 0.00 4.40 1.00 240.00 quote 0.00 0.00 0.00 90.90 95.50

September, 2020 Options

Show

November, 2020 Options

Show

February, 2021 Options

Show
Link to MarketWatch's Slice.