Bulletin
Investor Alert

Edwards Lifesciences Corp.

NYS: EW

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 5:44 p.m.

EW
/zigman2/quotes/205745196/composite

$

82.11

Change

-1.09 -1.31%

Volume

Volume 212,752

Quotes are delayed by 20 min

/zigman2/quotes/205745196/composite

Previous close

$ 83.69

$ 83.20

Change

-0.49 -0.59%

Day low

Day high

$82.31

$84.86

Open

52 week low

52 week high

$51.51

$87.79

Open

OPTION CHAIN FOR EDWARDS LIFESCIENCES CORP.

In-the-money

September, 2020 Options

Hide
CALLS PUTS
Expires September 25, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.60 45.50 40.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 35.60 40.50 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 30.60 35.50 50.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 25.60 30.50 55.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 20.60 25.50 60.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 15.60 20.50 65.00 quote 0.00 0.00 0.00 0.00 4.80
quote 14.11 0.00 0.00 10.60 15.40 3.00 70.00 quote 0.76 0.00 0.00 0.00 4.80 3.00
quote 0.00 0.00 0.00 9.90 14.20 71.00 quote 1.30 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 8.90 13.30 72.00 quote 0.45 0.00 0.00 0.00 0.75 25.00
quote 0.00 0.00 0.00 8.10 12.70 72.50 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 9.60 12.80 73.00 quote 1.79 0.00 0.00 0.00 4.90 8.00
quote 0.00 0.00 0.00 7.30 12.00 73.50 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 7.00 11.50 74.00 quote 0.51 0.00 0.00 0.00 4.90 15.00
quote 0.00 0.00 0.00 6.50 11.00 74.50 quote 0.00 0.00 0.00 0.00 4.90
quote 5.00 0.00 0.00 5.90 8.80 5.00 75.00 quote 0.45 0.00 0.00 0.00 0.50 18.00
quote 0.00 0.00 0.00 5.50 10.00 75.50 quote 0.65 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 5.10 9.40 76.00 quote 2.01 0.00 0.00 0.00 4.30 4.00
quote 0.00 0.00 0.00 4.50 9.00 76.50 quote 0.00 0.00 0.00 0.00 1.90
quote 3.97 0.00 0.00 4.10 8.50 10.00 77.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 3.50 8.00 77.50 quote 0.00 0.00 0.00 0.00 4.20
quote 6.05 0.00 0.00 3.10 5.90 1.00 78.00 quote 0.37 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 2.70 6.90 78.50 quote 1.00 0.00 0.00 0.00 2.40 2.00
quote 6.25 0.00 0.00 2.30 6.40 5.00 79.00 quote 0.30 0.00 0.00 0.00 1.50 4.00
quote 0.00 0.00 0.00 1.70 5.30 79.50 quote 0.00 0.00 0.00 0.10 4.30
quote 6.79 0.00 0.00 1.30 5.50 5.00 80.00 quote 0.69 0.00 0.00 0.00 0.75 3.00
quote 2.00 0.00 0.00 0.90 5.10 315.00 80.50 quote 0.00 0.00 0.00 0.00 1.70
quote 3.61 0.00 0.00 2.55 4.10 3.00 81.00 quote 1.00 0.00 0.00 0.00 4.10 3.00
quote 2.40 0.00 0.00 1.40 4.80 25.00 81.50 quote 0.00 0.00 0.00 0.00 4.70
quote 2.55 0.00 0.00 1.75 2.25 5.00 82.00 quote 0.75 0.00 3.00 0.00 4.50 8.00
quote 1.48 0.00 0.00 1.45 1.95 101.00 82.50 quote 1.19 0.00 0.00 0.70 1.20 8.00
quote 1.26 0.00 1.00 1.15 1.55 28.00 83.00 quote 0.60 0.00 25.00 0.90 1.30
83.20 Current price as of 9/18/2020 04:00:02 PM
quote 1.20 0.00 0.00 0.90 1.40 1.00 83.50 quote 0.00 0.00 0.00 1.10 1.65
quote 2.20 0.00 0.00 0.50 3.00 16.00 84.00 quote 1.77 0.00 10.00 1.40 1.95 1.00
quote 1.07 0.00 6.00 0.00 4.70 32.00 85.00 quote 2.24 0.00 5.00 1.35 4.70 24.00
quote 0.46 0.00 8.00 0.00 0.50 28.00 86.00 quote 3.70 0.00 0.00 0.70 3.60 38.00
quote 0.80 0.00 0.00 0.00 0.10 9.00 90.00 quote 0.00 0.00 0.00 4.50 8.80
quote 0.00 0.00 0.00 0.00 4.10 95.00 quote 0.00 0.00 0.00 9.90 14.50
quote 0.00 0.00 0.00 0.00 3.50 105.00 quote 0.00 0.00 0.00 19.80 24.40

October, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.