Bulletin
Investor Alert

New York Markets Close in:

Exelon Corp.

NAS: EXC

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 16, 2021, 2:02 p.m.

EXC
/zigman2/quotes/205982254/composite

$

46.11

Change

+0.34 +0.73%

Volume

Volume 2.28m

Real time quotes

/zigman2/quotes/205982254/composite

Previous close

$ 45.77

$ 46.11

Change

+0.34 +0.73%

Day low

Day high

$45.80

$46.17

Open

52 week low

52 week high

$33.97

$46.17

Open

OPTION CHAIN FOR EXELON CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.60 13.50 35.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 7.60 12.50 36.00 quote 0.10 0.00 0.00 0.00 4.10 32.00
quote 0.00 0.00 0.00 6.60 11.50 37.00 quote 0.00 0.00 0.00 0.00 4.10
quote 5.90 0.00 0.00 5.90 10.40 10.00 38.00 quote 0.07 -0.01 1.00 0.00 4.10 88.00
quote 4.40 0.00 0.00 4.80 9.40 1.00 39.00 quote 0.15 0.00 0.00 0.05 0.15 13.00
quote 4.06 0.00 0.00 3.80 7.70 6.00 40.00 quote 0.05 -0.09 3.00 0.05 0.15 97.00
quote 4.32 0.00 0.00 2.70 7.00 10.00 41.00 quote 0.15 -0.10 10.00 0.10 0.15 124.00
quote 2.90 -0.36 1.00 2.05 6.50 12.00 42.00 quote 0.20 -0.05 1.00 0.10 0.25 177.00
quote 3.20 0.60 2.00 1.20 5.10 98.00 43.00 quote 0.26 -0.04 2.00 0.25 0.30 204.00
quote 2.19 0.52 35.00 0.75 4.50 1,141 44.00 quote 0.45 -0.09 2.00 0.40 0.50 182.00
quote 1.60 0.15 30.00 1.55 2.20 341.00 45.00 quote 0.80 -0.15 10.00 0.65 0.80 32.00
quote 0.98 0.08 59.00 0.95 1.15 6,923 46.00 quote 1.20 -0.15 5.00 1.10 1.25 88.00
46.11 Current price as of 4/16/2021 02:02:04 PM
quote 0.60 0.10 19.00 0.55 0.65 169.00 47.00 quote 2.35 -0.20 19.00 0.95 1.85 38.00
quote 0.30 0.07 10.00 0.30 0.35 56.00 48.00 quote 2.76 -0.84 5.00 2.35 3.40 36.00
quote 0.10 0.00 1.00 0.10 0.20 40.00 49.00 quote 3.40 -1.60 4.00 2.50 3.70 11.00
quote 0.05 0.00 0.00 0.00 0.10 16.00 50.00 quote 4.30 -0.80 4.00 2.85 5.50 69.00
quote 0.00 0.00 0.00 0.00 4.20 55.00 quote 11.70 0.00 0.00 6.80 11.10 16.00
quote 0.00 0.00 0.00 0.00 4.20 60.00 quote 0.00 0.00 0.00 12.10 16.40
quote 0.00 0.00 0.00 0.00 4.10 65.00 quote 0.00 0.00 0.00 16.60 21.50

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.