Bulletin
Investor Alert

Extra Space Storage Inc.

NYS: EXR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 1, 2020, 5:11 p.m.

EXR
/zigman2/quotes/208054924/composite

$

113.66

Change

0.00 0.00%

Volume

Volume 116,949

Quotes are delayed by 20 min

/zigman2/quotes/208054924/composite

Today's close

$ 112.73

$ 113.66

Change

+0.93 +0.82%

Day low

Day high

$111.66

$114.18

Open

52 week low

52 week high

$72.70

$121.07

Open

OPTION CHAIN FOR EXTRA SPACE STORAGE INC.

In-the-money

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 66.00 70.90 45.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 61.50 66.10 50.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 56.50 61.30 55.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 51.00 55.90 60.00 quote 0.92 0.00 0.00 0.00 5.00 10.00
quote 0.00 0.00 0.00 46.00 51.00 65.00 quote 0.27 0.00 0.00 0.00 4.50 1.00
quote 0.00 0.00 0.00 41.00 46.00 70.00 quote 0.10 0.00 0.00 0.00 0.30 16.00
quote 0.00 0.00 0.00 36.00 40.70 75.00 quote 0.15 0.00 0.00 0.00 1.00 13.00
quote 26.64 0.00 0.00 31.00 35.80 5.00 80.00 quote 0.05 -0.25 1.00 0.05 4.50 105.00
quote 9.00 0.00 0.00 26.00 29.90 10.00 85.00 quote 1.10 0.00 0.00 0.00 0.70 11.00
quote 9.50 0.00 0.00 21.60 25.90 23.00 90.00 quote 1.05 0.00 0.00 0.00 0.85 85.00
quote 20.20 0.00 0.00 16.00 20.50 6.00 95.00 quote 0.85 0.00 0.00 0.00 0.45 28.00
quote 13.57 2.57 2.00 11.70 15.40 64.00 100.00 quote 0.35 -0.10 1.00 0.00 0.50 24.00
quote 9.00 3.50 11.00 8.50 9.70 84.00 105.00 quote 1.05 0.33 1.00 0.35 1.40 41.00
quote 4.70 0.60 8.00 4.20 5.80 338.00 110.00 quote 2.08 -0.57 10.00 1.10 2.45 38.00
113.66 Current price as of 12/01/2020 04:02:52 PM
quote 0.95 -0.25 2.00 1.25 2.95 238.00 115.00 quote 7.05 0.00 1.00 3.30 4.60 114.00
quote 0.45 0.17 3.00 0.20 0.45 46.00 120.00 quote 8.01 0.00 0.00 5.90 9.60 1.00
quote 0.39 0.00 0.00 0.00 4.00 109.00 125.00 quote 0.00 0.00 0.00 10.20 14.40
quote 0.75 0.00 0.00 0.00 0.05 7.00 130.00 quote 0.00 0.00 0.00 14.70 19.50
quote 0.10 0.00 0.00 0.00 4.80 8.00 135.00 quote 0.00 0.00 0.00 19.70 24.50
quote 0.05 0.00 0.00 0.00 4.80 2.00 140.00 quote 0.00 0.00 0.00 24.70 29.50
quote 0.00 0.00 0.00 0.00 4.80 145.00 quote 0.00 0.00 0.00 29.70 34.50
quote 0.00 0.00 0.00 0.00 4.90 150.00 quote 0.00 0.00 0.00 34.60 39.50
quote 0.00 0.00 0.00 0.00 4.50 155.00 quote 0.00 0.00 0.00 39.60 44.50

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show
Link to MarketWatch's Slice.