Bulletin
Investor Alert

Facebook Inc. Cl A

NAS: FB

GO
/marketstate/country/us

After Hours

 --Real time quotes

Dec 6, 2019, 6:19 p.m.

FB
/zigman2/quotes/205064656/composite

$

200.90

Change

-0.15 -0.07%

Volume

Volume 488,727

Real time quotes

/zigman2/quotes/205064656/composite

Today's close

$ 199.36

$ 201.05

Change

+1.69 +0.85%

Day low

Day high

$200.06

$201.57

Open

52 week low

52 week high

$123.02

$208.66

Open

OPTION CHAIN FOR FACEBOOK INC. CL A

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 6, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 74.45 0.00 0.00 73.85 78.10 12.00 125.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 68.85 73.05 130.00 quote 0.08 0.00 0.00 0.00 0.01 15.00
quote 0.00 0.00 0.00 63.85 68.10 135.00 quote 0.03 0.00 0.00 0.00 0.01 5.00
quote 60.20 0.00 0.00 58.85 63.05 4.00 140.00 quote 0.01 0.00 0.00 0.00 0.01 5.00
quote 0.00 0.00 0.00 53.85 58.05 145.00 quote 0.05 0.00 0.00 0.00 0.01 2.00
quote 48.95 6.40 2.00 48.85 53.10 150.00 quote 0.07 0.00 0.00 0.00 0.01 40.00
quote 0.00 0.00 0.00 46.20 50.60 152.50 quote 0.02 0.00 0.00 0.00 0.01 1.00
quote 45.58 8.61 2.00 43.85 48.05 7.00 155.00 quote 0.01 0.00 0.00 0.00 0.01 237.00
quote 0.00 0.00 0.00 41.35 45.60 157.50 quote 0.06 0.00 0.00 0.00 0.01 200.00
quote 40.84 1.54 2.00 39.20 43.00 213.00 160.00 quote 0.02 0.00 0.00 0.00 0.01 351.00
quote 37.70 -2.84 1.00 36.35 40.55 5.00 162.50 quote 0.02 0.00 5.00 0.00 0.01 153.00
quote 35.35 6.85 1.00 33.90 38.05 13.00 165.00 quote 0.04 0.03 1.00 0.00 0.01 612.00
quote 32.75 5.55 1.00 31.35 35.40 25.00 167.50 quote 0.03 0.01 5.00 0.00 0.01 110.00
quote 27.52 0.00 0.00 28.85 33.10 14.00 170.00 quote 0.01 -0.02 1.00 0.00 0.01 94.00
quote 28.75 2.56 2.00 26.50 29.90 32.00 172.50 quote 0.01 0.00 5.00 0.00 0.01 330.00
quote 25.84 2.04 22.00 24.20 26.65 48.00 175.00 quote 0.02 0.00 0.00 0.00 0.01 860.00
quote 23.55 1.75 5.00 22.00 25.50 302.00 177.50 quote 0.02 -0.03 5.00 0.00 0.01 891.00
quote 20.70 1.50 38.00 20.35 22.75 111.00 180.00 quote 0.01 0.00 25.00 0.00 0.01 1,556
quote 18.35 1.68 4.00 17.10 20.50 355.00 182.50 quote 0.01 -0.02 37.00 0.00 0.01 1,288
quote 16.00 1.59 54.00 14.40 17.75 386.00 185.00 quote 0.01 0.00 114.00 0.00 0.01 1,548
quote 13.35 1.65 67.00 12.15 15.10 162.00 187.50 quote 0.01 -0.01 37.00 0.00 0.01 1,492
quote 11.02 1.77 233.00 9.20 12.50 987.00 190.00 quote 0.01 -0.01 181.00 0.00 0.01 2,214
quote 8.60 1.62 179.00 7.00 10.60 802.00 192.50 quote 0.01 -0.03 401.00 0.00 0.01 2,019
quote 6.02 1.82 636.00 5.60 7.00 1,984 195.00 quote 0.01 -0.08 783.00 0.00 0.01 4,635
quote 3.48 1.30 2,483 2.01 4.15 2,869 197.50 quote 0.02 -0.30 2,454 0.00 0.01 4,521
quote 0.95 0.30 16,431 0.90 1.09 7,985 200.00 quote 0.01 -1.33 9,544 0.00 0.01 3,681
201.05 Current price as of 12/06/2019 04:00:00 PM
quote 0.01 -0.10 17,862 0.01 0.01 12,622 202.50 quote 1.56 -1.84 3,221 0.20 4.20 2,476
quote 0.01 -0.01 2,238 0.00 0.01 17,960 205.00 quote 4.23 -1.67 419.00 3.35 5.20 846.00
quote 0.01 -0.01 103.00 0.00 0.01 4,551 207.50 quote 6.48 -1.87 26.00 4.40 8.80 61.00
quote 0.01 0.00 108.00 0.00 0.01 8,580 210.00 quote 9.04 -1.83 34.00 7.35 10.80 8.00
quote 0.01 0.00 5.00 0.00 0.01 1,903 212.50 quote 13.30 0.00 0.00 9.80 13.50 4.00
quote 0.02 0.01 108.00 0.00 0.01 1,963 215.00 quote 15.75 0.59 10.00 11.90 16.30 5.00
quote 0.01 0.00 7.00 0.00 0.01 891.00 217.50 quote 15.60 0.00 0.00 14.40 18.65
quote 0.01 0.00 1.00 0.00 0.01 1,352 220.00 quote 20.80 0.00 0.00 17.20 21.05 29.00
quote 0.01 0.00 0.00 0.00 0.01 254.00 222.50 quote 0.00 0.00 0.00 19.55 23.65
quote 0.01 0.00 0.00 0.00 0.01 398.00 225.00 quote 0.00 0.00 0.00 21.85 26.20
quote 0.04 0.00 0.00 0.00 0.01 19.00 227.50 quote 0.00 0.00 0.00 24.35 28.70
quote 0.01 0.00 0.00 0.00 0.01 307.00 230.00 quote 0.00 0.00 0.00 26.85 31.30
quote 0.03 0.00 0.00 0.00 0.01 35.00 235.00 quote 0.00 0.00 0.00 31.85 36.20
quote 0.01 0.00 0.00 0.00 0.01 100.00 240.00 quote 37.00 0.00 0.00 36.90 41.15
quote 0.05 0.00 0.00 0.00 0.01 118.00 245.00 quote 42.00 0.00 0.00 41.85 46.30 1.00
quote 0.02 0.00 0.00 0.00 0.01 364.00 250.00 quote 47.00 0.00 0.00 46.85 51.30 1.00
CALLS PUTS
Expires December 13, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 51.04 1.54 2.00 49.95 52.05 42.00 150.00 quote 0.03 0.00 0.00 0.00 0.03 12.00
quote 48.95 3.95 1.00 47.50 49.55 3.00 152.50 quote 0.03 0.00 0.00 0.00 0.03 14.00
quote 42.50 0.00 0.00 45.00 47.05 2.00 155.00 quote 0.01 0.00 0.00 0.00 0.02 8.00
quote 0.00 0.00 0.00 42.95 44.85 157.50 quote 0.00 0.00 0.00 0.00 1.50
quote 41.00 1.80 146.00 39.45 42.55 366.00 160.00 quote 0.02 -0.01 1.00 0.00 0.02 15.00
quote 40.61 0.00 0.00 37.95 39.85 4.00 162.50 quote 0.03 0.00 3.00 0.00 2.13 155.00
quote 36.40 2.80 1.00 35.45 36.60 2.00 165.00 quote 0.03 -0.02 1.00 0.00 1.32 56.00
quote 33.25 1.00 1.00 33.00 34.10 1.00 167.50 quote 0.04 -0.07 1.00 0.00 1.00 194.00
quote 29.65 0.20 10.00 30.00 33.05 22.00 170.00 quote 0.02 -0.02 11.00 0.00 1.83 783.00
quote 26.35 0.00 0.00 28.00 29.10 13.00 172.50 quote 0.03 -0.03 2.00 0.00 3.00 448.00
quote 24.63 0.78 3.00 25.05 27.10 15.00 175.00 quote 0.03 -0.05 10.00 0.00 1.06 223.00
quote 21.55 -0.27 2.00 22.50 25.75 55.00 177.50 quote 0.02 -0.05 89.00 0.00 0.04 941.00
quote 21.00 1.34 31.00 21.00 21.25 242.00 180.00 quote 0.04 -0.06 84.00 0.03 0.05 407.00
quote 18.42 4.80 8.00 17.90 19.35 463.00 182.50 quote 0.07 -0.07 29.00 0.06 0.07 1,110
quote 15.57 1.37 32.00 15.40 17.60 352.00 185.00 quote 0.09 -0.09 252.00 0.06 0.09 1,318
quote 13.60 2.00 36.00 13.40 13.85 130.00 187.50 quote 0.12 -0.16 208.00 0.10 0.12 1,449
quote 11.20 1.42 250.00 10.00 11.35 657.00 190.00 quote 0.18 -0.26 731.00 0.16 0.18 1,517
quote 8.80 1.10 526.00 8.50 10.40 479.00 192.50 quote 0.29 -0.42 620.00 0.26 0.30 1,395
quote 6.45 0.88 1,071 5.75 6.65 1,180 195.00 quote 0.49 -0.65 1,597 0.49 0.52 2,045
quote 4.50 0.75 855.00 4.45 4.55 1,719 197.50 quote 0.92 -0.93 1,312 0.90 0.95 2,702
quote 2.75 0.42 4,796 2.68 2.80 5,043 200.00 quote 1.68 -1.24 4,036 1.65 1.75 1,594
201.05 Current price as of 12/06/2019 04:00:00 PM
quote 1.42 0.15 7,919 1.43 1.50 5,655 202.50 quote 2.89 -1.43 1,518 2.58 3.40 664.00
quote 0.69 0.08 11,651 0.68 0.72 3,839 205.00 quote 4.60 -1.57 133.00 4.55 4.70 801.00
quote 0.30 0.02 2,866 0.29 0.30 7,303 207.50 quote 7.00 -1.38 39.00 4.75 7.00 118.00
quote 0.13 0.00 2,117 0.13 0.14 2,822 210.00 quote 9.26 0.06 37.00 7.00 9.35 658.00
quote 0.06 -0.01 741.00 0.07 0.08 1,696 212.50 quote 14.00 1.70 4.00 9.55 13.80 24.00
quote 0.04 0.00 216.00 0.03 0.06 408.00 215.00 quote 15.30 0.00 0.00 13.05 15.25 5.00
quote 0.04 0.02 290.00 0.02 0.04 824.00 217.50 quote 18.35 0.00 0.00 15.65 17.35 22.00
quote 0.01 -0.02 5.00 0.00 0.56 216.00 220.00 quote 19.75 0.00 0.00 16.90 20.15
quote 0.02 0.00 2.00 0.00 1.80 212.00 222.50 quote 0.00 0.00 0.00 20.70 22.35
quote 0.02 -0.06 33.00 0.00 1.04 272.00 225.00 quote 0.00 0.00 0.00 23.15 24.85
quote 0.02 0.00 0.00 0.00 0.03 180.00 230.00 quote 0.00 0.00 0.00 28.20 29.85
quote 0.04 0.00 0.00 0.00 0.02 157.00 235.00 quote 0.00 0.00 0.00 32.20 35.95
quote 0.00 0.00 0.00 0.00 0.03 240.00 quote 41.35 0.00 0.00 36.90 40.15
quote 0.00 0.00 0.00 0.00 0.03 245.00 quote 45.45 0.20 1.00 41.90 45.20 1.00
quote 0.05 0.00 0.00 0.00 0.03 393.00 250.00 quote 50.45 -3.40 1.00 46.90 50.20 1.00
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 182.69 0.00 0.00 194.95 197.05 1,152 5.00 quote 0.04 0.00 0.00 0.00 0.03 36.00
quote 176.70 0.00 0.00 189.95 192.00 192.00 10.00 quote 0.04 0.00 0.00 0.00 0.01 5.00
quote 157.90 0.00 0.00 185.65 186.35 12.00 15.00 quote 0.05 0.00 0.00 0.00 0.03 18.00
quote 151.25 0.00 0.00 180.65 181.35 20.00 quote 0.02 0.00 0.00 0.00 0.03 232.00
quote 146.85 0.00 0.00 175.40 177.25 25.00 quote 0.02 0.00 0.00 0.00 0.03 105.00
quote 153.43 0.00 0.00 170.40 171.50 56.00 30.00 quote 0.10 0.00 0.00 0.00 0.01 169.00
quote 127.75 0.00 0.00 165.40 166.55 23.00 35.00 quote 0.02 0.00 0.00 0.00 0.03 137.00
quote 109.15 0.00 0.00 160.40 161.60 52.00 40.00 quote 0.02 0.00 0.00 0.00 0.03 892.00
quote 123.70 0.00 0.00 155.35 157.35 8.00 45.00 quote 0.01 0.00 0.00 0.00 0.01 503.00
quote 142.00 0.00 0.00 150.35 152.35 96.00 50.00 quote 0.01 0.00 0.00 0.00 0.02 765.00
quote 137.30 0.00 0.00 145.40 146.60 65.00 55.00 quote 0.01 0.00 0.00 0.00 0.03 373.00
quote 132.20 0.00 0.00 140.40 141.60 1,354 60.00 quote 0.03 0.00 0.00 0.00 0.03 215.00
quote 124.78 0.00 0.00 135.35 137.30 1,089 65.00 quote 0.01 0.00 0.00 0.00 0.03 281.00
quote 120.00 0.00 0.00 130.35 132.35 868.00 70.00 quote 0.02 0.00 0.00 0.00 0.03 1,538
quote 114.75 0.00 0.00 125.35 127.35 2,282 75.00 quote 0.01 0.00 0.00 0.00 1.79 2,580
quote 111.50 0.00 0.00 120.40 122.30 317.00 80.00 quote 0.01 0.00 0.00 0.00 1.54 1,299
quote 105.56 0.00 0.00 115.40 117.30 581.00 85.00 quote 0.01 0.00 0.00 0.00 0.01 1,528
quote 99.15 0.00 0.00 108.90 113.20 1,199 90.00 quote 0.01 0.00 0.00 0.00 0.01 1,217
quote 93.38 0.00 0.00 104.75 107.30 97.00 95.00 quote 0.01 0.00 0.00 0.00 0.01 1,266
quote 100.00 0.50 2.00 99.75 102.40 5,688 100.00 quote 0.01 0.00 0.00 0.00 0.01 8,674
quote 76.69 0.00 0.00 95.40 97.35 514.00 105.00 quote 0.01 0.00 0.00 0.00 0.01 2,043
quote 88.92 0.00 0.00 90.40 92.40 1,115 110.00 quote 0.01 0.00 0.00 0.00 0.01 6,861
quote 70.75 0.00 0.00 85.40 87.40 1,342 115.00 quote 0.01 0.00 1.00 0.00 0.03 1,360
quote 83.00 0.00 0.00 80.40 82.40 1,210 120.00 quote 0.02 0.01 4.00 0.00 0.03 2,575
quote 77.30 0.00 0.00 75.40 78.20 492.00 125.00 quote 0.01 0.00 0.00 0.00 0.03 4,476
quote 71.07 2.87 2.00 70.05 73.25 353.00 130.00 quote 0.02 0.00 0.00 0.00 0.11 2,539
quote 64.58 0.08 2.00 65.05 67.15 674.00 135.00 quote 0.01 0.00 0.00 0.00 0.01 2,661
quote 61.56 4.01 20.00 58.90 63.00 1,512 140.00 quote 0.01 0.00 100.00 0.00 0.02 6,782
quote 53.72 2.12 20.00 55.05 57.20 1,176 145.00 quote 0.03 0.00 2.00 0.00 0.02 2,908
quote 51.59 2.34 20.00 50.95 52.55 4,475 150.00 quote 0.03 0.01 54.00 0.02 0.03 11,250
quote 45.69 1.18 2.00 45.30 46.85 3,110 155.00 quote 0.03 0.00 102.00 0.02 0.03 5,626
quote 41.08 1.68 47.00 38.80 41.30 2,555 160.00 quote 0.04 -0.02 36.00 0.00 0.07 7,400
quote 36.11 1.89 1.00 35.20 37.10 3,116 165.00 quote 0.05 -0.03 110.00 0.04 0.07 11,683
quote 30.84 2.06 114.00 29.65 31.90 4,283 170.00 quote 0.07 -0.04 69.00 0.04 0.10 9,620
quote 28.90 0.00 2.00 27.65 30.80 172.50 quote 0.09 -0.06 21.00 0.07 0.11 861.00
quote 26.15 1.92 75.00 26.05 26.45 8,375 175.00 quote 0.11 -0.07 47.00 0.05 0.13 12,807
quote 19.30 0.00 0.00 21.75 25.60 43.00 177.50 quote 0.13 -0.08 10.00 0.12 0.16 907.00
quote 21.35 1.84 155.00 20.05 23.45 6,871 180.00 quote 0.17 -0.13 137.00 0.15 0.21 16,887
quote 18.69 1.48 2.00 17.55 20.85 208.00 182.50 quote 0.22 -0.18 92.00 0.17 0.23 722.00
quote 16.37 1.72 53.00 16.30 17.50 8,590 185.00 quote 0.29 -0.27 307.00 0.27 0.30 11,458
quote 13.90 1.29 104.00 13.90 16.20 291.00 187.50 quote 0.41 -0.38 429.00 0.25 0.43 1,486
quote 11.60 0.98 358.00 11.65 11.85 30,355 190.00 quote 0.60 -0.49 428.00 0.57 0.61 30,553
quote 9.48 1.13 46.00 8.80 10.65 816.00 192.50 quote 0.88 -0.67 420.00 0.61 0.91 1,876
quote 7.45 0.95 624.00 7.40 7.95 24,199 195.00 quote 1.33 -0.79 1,307 1.28 1.34 19,823
quote 5.55 0.63 593.00 5.55 5.70 1,548 197.50 quote 1.98 -1.02 493.00 1.62 1.99 3,031
quote 4.00 0.50 4,120 3.95 4.00 32,687 200.00 quote 2.85 -1.20 1,817 2.78 2.87 6,764
201.05 Current price as of 12/06/2019 04:00:00 PM
quote 2.68 0.32 2,555 2.69 2.70 3,619 202.50 quote 3.94 -1.41 238.00 3.95 4.10 663.00
quote 1.70 0.20 4,328 1.66 1.70 18,527 205.00 quote 5.50 -1.76 292.00 5.45 5.60 2,941
quote 1.01 0.09 4,692 0.98 1.02 5,596 207.50 quote 7.70 -0.80 18.00 7.30 7.45 67.00
quote 0.58 0.05 6,918 0.57 0.60 29,583 210.00 quote 9.78 -1.32 5.00 9.30 9.65 1,387
quote 0.33 0.07 145.00 0.31 0.34 3,352 212.50 quote 13.75 0.00 0.00 11.15 13.05 66.00
quote 0.18 0.01 495.00 0.18 0.19 10,906 215.00 quote 16.09 -0.39 2.00 12.10 16.30 861.00
quote 0.11 0.01 83.00 0.10 0.11 2,368 217.50 quote 0.00 0.00 0.00 14.65 17.75
quote 0.07 0.00 253.00 0.06 0.08 14,135 220.00 quote 21.13 -0.45 10.00 16.90 19.90 119.00
quote 0.04 0.01 45.00 0.02 0.05 7,445 225.00 quote 25.77 -0.63 14.00 21.90 24.85 76.00
quote 0.01 -0.03 4.00 0.01 0.09 8,002 230.00 quote 29.28 -1.60 13.00 28.65 29.45 104.00
quote 0.07 0.00 0.00 0.00 2.53 4,832 235.00 quote 38.55 0.00 0.00 32.95 35.10 1.00
quote 0.01 -0.03 22.00 0.00 0.04 6,634 240.00 quote 49.57 0.00 0.00 37.25 40.95 4.00
quote 0.03 -0.02 2.00 0.00 0.05 1,802 245.00 quote 48.85 0.00 0.00 42.95 45.10 66.00
quote 0.03 0.00 0.00 0.00 0.03 1,640 250.00 quote 49.49 0.00 0.00 47.95 50.05 26.00
quote 0.03 0.00 0.00 0.00 0.03 876.00 255.00 quote 64.57 0.00 0.00 53.20 54.80 9.00
quote 0.01 0.00 0.00 0.00 0.03 1,394 260.00 quote 60.25 0.00 0.00 58.15 59.85 1.00
quote 0.01 0.00 0.00 0.00 0.01 4,517 265.00 quote 0.00 0.00 0.00 62.95 65.10
quote 0.01 0.00 0.00 0.00 0.01 2,577 270.00 quote 108.45 0.00 0.00 67.95 70.05
quote 0.01 0.00 0.00 0.00 0.01 3,650 275.00 quote 92.35 0.00 0.00 73.20 74.85
quote 0.01 0.00 0.00 0.00 0.01 4,274 280.00 quote 118.77 0.00 0.00 77.95 80.10
quote 0.01 0.00 0.00 0.00 0.01 1,266 285.00 quote 0.00 0.00 0.00 82.90 85.10
quote 0.01 0.00 0.00 0.00 0.01 1,723 290.00 quote 129.35 0.00 0.00 87.95 90.10
quote 0.01 0.00 0.00 0.00 0.01 139.00 295.00 quote 0.00 0.00 0.00 92.95 95.10
quote 0.01 0.00 0.00 0.00 0.01 2,132 300.00 quote 124.00 0.00 0.00 97.95 100.10
quote 0.01 0.00 0.00 0.00 0.01 561.00 310.00 quote 147.81 0.00 0.00 107.95 110.10
quote 0.01 0.00 0.00 0.00 0.01 784.00 320.00 quote 182.90 0.00 0.00 117.95 120.10
CALLS PUTS
Expires December 27, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 50.25 1.23 1.00 50.50 51.85 1.00 150.00 quote 0.03 -0.01 1.00 0.00 1.07 200.00
quote 34.77 0.00 0.00 45.40 47.65 3.00 155.00 quote 0.09 0.00 0.00 0.00 0.07 7.00
quote 40.05 0.00 0.00 40.50 41.90 2.00 160.00 quote 0.04 -0.05 66.00 0.01 0.05 60.00
quote 162.50 quote
quote 35.19 0.00 0.00 35.50 36.90 2.00 165.00 quote 0.10 -0.01 2.00 0.05 0.07 43.00
quote 25.81 0.00 0.00 33.05 34.40 2.00 167.50 quote 0.08 -0.05 6.00 0.06 0.10 127.00
quote 31.68 3.48 15.00 30.85 33.05 14.00 170.00 quote 0.12 -0.05 13.00 0.00 0.12 395.00
quote 27.60 -2.12 1.00 26.90 30.05 4.00 172.50 quote 0.32 0.00 0.00 0.10 1.07 96.00
quote 22.25 2.55 1.00 25.55 27.10 2.00 175.00 quote 0.15 -0.10 13.00 0.11 0.21 128.00
quote 19.60 0.00 0.00 22.10 26.00 71.00 177.50 quote 0.20 -0.15 18.00 0.15 0.39 147.00
quote 19.90 0.40 15.00 19.15 23.45 88.00 180.00 quote 0.24 -0.19 41.00 0.20 0.26 381.00
quote 18.90 1.70 1.00 18.25 21.15 55.00 182.50 quote 0.32 -0.25 124.00 0.31 0.34 416.00
quote 14.70 -3.55 7.00 15.95 18.50 178.00 185.00 quote 0.45 -0.38 301.00 0.42 0.46 1,012
quote 14.00 1.35 5.00 13.65 14.55 182.00 187.50 quote 0.62 -0.41 294.00 0.59 0.64 366.00
quote 12.09 1.14 16.00 11.95 13.55 335.00 190.00 quote 0.86 -0.67 176.00 0.83 0.89 1,426
quote 9.80 0.80 42.00 9.80 10.15 495.00 192.50 quote 1.16 -0.99 124.00 1.18 1.24 780.00
quote 7.85 0.76 80.00 7.90 8.05 384.00 195.00 quote 1.84 -0.73 64.00 1.68 1.75 1,037
quote 6.10 0.65 68.00 6.10 6.20 430.00 197.50 quote 2.34 -1.11 110.00 2.35 2.54 892.00
quote 4.55 0.47 448.00 4.50 4.60 1,500 200.00 quote 3.33 -1.17 74.00 3.25 3.40 484.00
201.05 Current price as of 12/06/2019 04:00:00 PM
quote 3.16 0.26 197.00 3.20 3.30 925.00 202.50 quote 4.55 -1.90 6.00 4.45 4.55 262.00
quote 2.18 0.20 980.00 2.08 2.23 3,844 205.00 quote 5.95 -1.85 12.00 5.90 6.05 688.00
quote 1.37 0.07 190.00 1.38 1.45 864.00 207.50 quote 8.20 -1.45 1.00 7.65 7.75 7.00
quote 0.86 0.04 239.00 0.85 0.89 1,068 210.00 quote 9.20 0.00 0.00 9.50 9.95 303.00
quote 0.51 0.05 58.00 0.51 0.55 529.00 212.50 quote 14.05 0.00 0.00 11.55 12.20 10.00
quote 0.28 -0.03 29.00 0.29 0.33 464.00 215.00 quote 15.90 0.00 0.00 12.20 16.30 1.00
quote 0.18 -0.03 99.00 0.14 0.20 143.00 217.50 quote 0.00 0.00 0.00 15.90 18.40
quote 0.12 -0.01 142.00 0.10 0.55 957.00 220.00 quote 22.80 0.00 0.00 17.10 20.30 2.00
quote 0.08 -0.02 27.00 0.00 0.10 514.00 222.50 quote 0.00 0.00 0.00 19.70 22.50
quote 0.04 -0.02 30.00 0.00 0.08 164.00 225.00 quote 0.00 0.00 0.00 22.90 25.20
quote 227.50 quote
quote 0.03 -0.07 1.00 0.00 0.06 36.00 230.00 quote 29.68 0.00 1.00 27.20 31.20
quote 232.50 quote
quote 0.02 -0.02 1.00 0.00 0.03 27.00 235.00 quote 37.15 0.00 0.00 32.90 35.20 10.00
quote 237.50 quote
quote 0.04 -0.02 50.00 0.00 1.80 71.00 240.00 quote 40.84 0.00 0.00 37.90 40.20
quote 0.04 0.00 0.00 0.00 4.00 1.00 245.00 quote 0.00 0.00 0.00 43.15 44.95
quote 0.05 0.00 0.00 0.00 4.40 3.00 250.00 quote 0.00 0.00 0.00 47.90 50.20

January, 2020 Options

Show

February, 2020 Options

Show

March, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.