OPTION CHAIN FOR FORTE BIOSCIENCES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.08 | Current price as of 5/16/2022 04:00:01 PM | |||||||||||||
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 935.00 | 2.50 | quote | 1.40 | 0.00 | 0.00 | 1.00 | 1.75 | 39.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 703.00 | 5.00 | quote | 2.50 | 0.00 | 0.00 | 3.30 | 4.50 | 17.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 261.00 | 7.50 | quote | 6.10 | 0.00 | 0.00 | 5.60 | 7.10 | 10.00 |
Show All |
