Bulletin
Investor Alert

FedEx Corp.

NYS: FDX

GO
/marketstate/country/us

After Hours

 --Real time quotes

May 28, 2020, 6:57 p.m.

FDX
/zigman2/quotes/203047719/composite

$

131.69

Change

+0.54 +0.41%

Volume

Volume 37,453

Real time quotes

/zigman2/quotes/203047719/composite

Today's close

$ 130.43

$ 131.15

Change

+0.72 +0.55%

Day low

Day high

$129.30

$133.91

Open

52 week low

52 week high

$88.69

$178.50

Open

OPTION CHAIN FOR FEDEX CORP.

In-the-money

May, 2020 Options

Hide
CALLS PUTS
Expires May 29, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 69.00 73.50 60.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 64.05 68.50 65.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 59.05 63.50 70.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 54.15 58.60 75.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 49.05 53.50 80.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 44.10 48.60 85.00 quote 0.27 0.00 0.00 0.00 0.18 11.00
quote 0.00 0.00 0.00 39.45 43.60 90.00 quote 0.09 0.00 0.00 0.00 0.03 39.00
quote 21.90 0.00 0.00 34.00 38.50 2.00 95.00 quote 0.01 -0.02 1.00 0.00 0.09 41.00
quote 16.05 0.00 0.00 29.05 33.50 17.00 100.00 quote 0.01 0.00 0.00 0.00 0.11 329.00
quote 0.00 0.00 0.00 28.15 32.60 101.00 quote 0.01 -0.05 6.00 0.00 0.01 10.00
quote 0.00 0.00 0.00 27.20 31.60 102.00 quote 0.02 0.00 0.00 0.00 0.20 78.00
quote 14.75 0.00 0.00 26.10 30.60 10.00 103.00 quote 0.38 0.00 0.00 0.00 0.03 19.00
quote 14.82 0.00 0.00 25.25 29.60 12.00 104.00 quote 0.03 0.00 0.00 0.00 0.21 69.00
quote 15.60 0.00 0.00 24.15 28.60 35.00 105.00 quote 0.03 0.00 0.00 0.00 0.04 163.00
quote 8.25 0.00 0.00 23.00 27.45 5.00 106.00 quote 0.05 0.00 0.00 0.00 0.22 80.00
quote 9.55 0.00 0.00 22.00 26.50 39.00 107.00 quote 0.05 0.00 0.00 0.00 0.01 116.00
quote 14.38 0.00 0.00 21.20 25.60 34.00 108.00 quote 0.01 -0.02 1.00 0.00 0.26 150.00
quote 19.94 0.00 0.00 20.00 24.50 74.00 109.00 quote 0.04 0.00 0.00 0.00 0.31 51.00
quote 21.50 0.00 1.00 20.95 22.65 113.00 110.00 quote 0.02 0.00 2.00 0.00 0.04 318.00
quote 12.65 0.00 0.00 18.15 22.60 40.00 111.00 quote 0.01 -0.10 1.00 0.00 0.01 163.00
quote 18.95 5.07 1.00 17.30 21.60 25.00 112.00 quote 0.01 -0.04 11.00 0.00 0.03 117.00
quote 11.45 0.00 0.00 16.15 20.60 16.00 113.00 quote 0.03 -0.05 2.00 0.00 0.58 106.00
quote 17.90 1.50 11.00 15.15 19.50 60.00 114.00 quote 0.19 0.15 7.00 0.01 0.65 90.00
quote 16.10 0.00 1.00 14.10 18.60 84.00 115.00 quote 0.03 -0.02 28.00 0.00 0.12 661.00
quote 16.99 3.09 18.00 15.10 16.30 120.00 116.00 quote 0.03 -0.07 2.00 0.00 0.06 208.00
quote 15.40 2.34 7.00 11.85 14.45 79.00 117.00 quote 0.01 -0.09 2.00 0.02 0.10 78.00
quote 14.48 2.13 14.00 12.35 14.85 122.00 118.00 quote 0.03 -0.09 1.00 0.02 0.07 47.00
quote 13.25 1.45 16.00 11.55 13.55 164.00 119.00 quote 0.15 0.00 0.00 0.00 0.48 64.00
quote 11.50 0.95 18.00 11.00 13.00 488.00 120.00 quote 0.03 -0.12 47.00 0.00 0.16 977.00
quote 12.65 3.15 10.00 9.95 11.35 153.00 121.00 quote 0.03 -0.09 25.00 0.00 0.25 221.00
quote 9.49 0.99 17.00 9.05 10.50 116.00 122.00 quote 0.04 -0.13 6.00 0.00 1.27 90.00
quote 8.49 0.84 28.00 7.85 8.45 445.00 123.00 quote 0.10 -0.13 5.00 0.05 0.12 74.00
quote 7.12 0.36 20.00 7.15 8.00 272.00 124.00 quote 0.08 -0.17 798.00 0.07 0.26 864.00
quote 7.31 1.81 431.00 6.05 7.00 1,104 125.00 quote 0.10 -0.26 151.00 0.06 0.27 193.00
quote 6.84 1.63 32.00 4.45 6.15 138.00 126.00 quote 0.20 -0.33 98.00 0.20 0.31 137.00
quote 5.17 1.22 135.00 4.40 5.00 159.00 127.00 quote 0.11 -0.48 85.00 0.25 0.36 55.00
quote 4.15 0.85 31.00 2.86 4.25 427.00 128.00 quote 0.30 -0.50 134.00 0.32 0.48 57.00
quote 4.00 1.75 46.00 2.43 2.94 335.00 129.00 quote 0.60 -0.44 612.00 0.41 0.67 36.00
quote 2.11 0.11 249.00 1.79 2.34 589.00 130.00 quote 0.78 -0.67 471.00 0.73 1.00 69.00
quote 1.70 0.24 169.00 1.23 1.82 247.00 131.00 quote 1.21 -0.76 49.00 1.11 1.43 10.00
131.15 Current price as of 5/28/2020 04:00:02 PM
quote 1.05 0.05 377.00 0.89 1.15 189.00 132.00 quote 1.63 -3.72 132.00 1.30 2.64 3.00
quote 0.70 -0.04 285.00 0.57 0.82 53.00 133.00 quote 2.40 -1.25 99.00 1.96 2.76 1.00
quote 0.55 0.00 1,410 0.20 0.56 156.00 134.00 quote 1.76 0.00 5.00 2.64 3.95
quote 0.33 -0.07 140.00 0.23 0.36 380.00 135.00 quote 3.00 -2.30 44.00 2.61 4.30 2.00
quote 0.25 -0.02 18.00 0.07 0.29 31.00 136.00 quote 0.00 0.00 0.00 3.85 6.95
quote 0.35 0.15 33.00 0.01 0.22 41.00 137.00 quote 0.00 0.00 0.00 3.75 7.75
quote 0.27 0.07 7.00 0.05 0.16 4.00 138.00 quote 0.00 0.00 0.00 4.85 9.20
quote 0.14 0.01 40.00 0.00 0.26 56.00 139.00 quote 0.00 0.00 0.00 6.25 10.20
quote 0.12 0.02 7.00 0.00 0.18 27.00 140.00 quote 8.67 -1.13 4.00 6.55 11.00 87.00
quote 0.06 0.00 1.00 0.00 0.78 71.00 145.00 quote 0.00 0.00 0.00 11.50 15.95
quote 0.05 0.00 0.00 0.00 0.45 133.00 150.00 quote 0.00 0.00 0.00 16.30 20.85
quote 0.07 0.00 0.00 0.00 0.25 16.00 155.00 quote 0.00 0.00 0.00 21.50 26.00
quote 0.02 0.00 0.00 0.00 0.23 9.00 160.00 quote 0.00 0.00 0.00 26.50 30.95
quote 0.10 0.00 0.00 0.00 0.21 3.00 165.00 quote 0.00 0.00 0.00 31.50 36.00
quote 0.00 0.00 0.00 0.00 0.20 170.00 quote 0.00 0.00 0.00 36.50 40.95
quote 0.04 0.00 0.00 0.00 0.20 3.00 175.00 quote 0.00 0.00 0.00 41.60 46.00
quote 0.02 0.00 0.00 0.00 0.20 13.00 180.00 quote 0.00 0.00 0.00 46.50 51.00

June, 2020 Options

Show

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.