Bulletin
Investor Alert

New York Markets Open in:

FedEx Corp.

NYS: FDX

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Sep 21, 2021, 7:52 a.m.

FDX
/zigman2/quotes/203047719/composite

$

253.29

Change

+2.49 +0.99%

Volume

Volume 2,881

Real time quotes

/zigman2/quotes/203047719/composite

Previous close

$ 250.80

$ 250.80

Change

-4.42 -1.73%

Day low

Day high

$248.16

$253.98

Open

52 week low

52 week high

$234.79

$319.90

Open

OPTION CHAIN FOR FEDEX CORP.

In-the-money

September, 2021 Options

Hide
CALLS PUTS
Expires September 24, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 84.15 87.20 165.00 quote 0.02 0.00 0.00 0.00 0.05 10.00
quote 0.00 0.00 0.00 78.90 81.95 170.00 quote 0.01 0.00 0.00 0.00 0.11 400.00
quote 0.00 0.00 0.00 74.40 76.80 175.00 quote 0.01 -0.04 281.00 0.00 0.04 281.00
quote 0.00 0.00 0.00 68.95 72.10 180.00 quote 0.02 -0.03 11.00 0.01 0.17 25.00
quote 0.00 0.00 0.00 64.95 66.55 185.00 quote 0.02 -0.01 1.00 0.00 0.31 41.00
quote 0.00 0.00 0.00 59.75 61.75 190.00 quote 0.03 0.01 2.00 0.00 0.10 16.00
quote 0.00 0.00 0.00 54.25 57.05 195.00 quote 0.02 -0.02 14.00 0.00 0.16 39.00
quote 55.00 -3.00 1.00 49.45 52.30 6.00 200.00 quote 0.03 -0.02 142.00 0.01 0.05 164.00
quote 54.15 0.00 0.00 44.25 46.90 7.00 205.00 quote 0.06 0.00 29.00 0.05 0.07 45.00
quote 40.50 -8.50 102.00 40.55 41.00 283.00 210.00 quote 0.10 -0.05 65.00 0.06 0.12 267.00
quote 43.60 0.00 0.00 34.80 36.45 3.00 215.00 quote 0.18 0.05 144.00 0.12 0.18 279.00
quote 38.71 0.00 0.00 29.65 31.45 147.00 220.00 quote 0.22 0.07 333.00 0.22 0.25 837.00
quote 25.00 0.00 1.00 24.90 26.85 1.00 225.00 quote 0.46 0.17 1,000 0.45 0.49 1,195
quote 0.00 0.00 0.00 21.95 24.35 227.50 quote 0.64 0.20 721.00 0.58 0.65 552.00
quote 20.80 -4.95 10.00 21.10 22.25 23.00 230.00 quote 0.84 0.38 731.00 0.80 0.88 920.00
quote 0.00 0.00 0.00 19.25 19.75 232.50 quote 1.18 0.53 298.00 1.08 1.19 504.00
quote 15.90 -6.00 6.00 17.15 17.65 11.00 235.00 quote 1.51 0.64 630.00 1.50 1.57 970.00
quote 16.12 -3.78 1.00 15.05 15.60 12.00 237.50 quote 2.09 0.79 147.00 1.93 2.05 445.00
quote 13.00 -3.70 524.00 12.90 13.90 591.00 240.00 quote 2.60 1.03 425.00 2.58 2.65 1,104
quote 11.50 -5.34 29.00 11.25 11.90 24.00 242.50 quote 3.30 1.26 249.00 3.20 3.40 791.00
quote 9.09 -4.61 422.00 9.80 10.30 353.00 245.00 quote 4.00 1.29 812.00 4.00 4.30 1,892
quote 8.45 -3.43 102.00 8.40 8.70 96.00 247.50 quote 5.10 1.60 384.00 5.00 5.30 552.00
quote 7.15 -2.52 625.00 7.05 7.40 541.00 250.00 quote 6.46 2.06 918.00 6.15 6.50 2,863
250.80 Current price as of 9/20/2021 04:00:02 PM
quote 5.99 -2.11 896.00 5.85 6.10 767.00 252.50 quote 7.65 2.30 131.00 7.45 7.80 255.00
quote 4.95 -1.86 698.00 4.80 5.05 1,049 255.00 quote 9.35 2.80 214.00 8.95 9.45 1,627
quote 4.08 -1.57 309.00 3.90 4.15 542.00 257.50 quote 10.81 3.16 49.00 10.50 11.00 288.00
quote 3.33 -1.17 803.00 3.15 3.35 1,402 260.00 quote 12.54 3.24 1,137 12.25 12.70 755.00
quote 2.61 -1.19 275.00 2.53 2.70 447.00 262.50 quote 15.20 4.00 4.00 14.05 14.55 124.00
quote 2.07 -0.93 723.00 2.07 2.15 1,018 265.00 quote 16.60 4.38 77.00 15.90 16.45 339.00
quote 1.65 -0.85 342.00 1.59 1.71 380.00 267.50 quote 19.45 5.45 12.00 18.00 18.75 75.00
quote 1.35 -0.58 1,405 1.25 1.36 2,050 270.00 quote 20.35 3.66 40.00 20.10 21.00 295.00
quote 1.05 -0.67 866.00 1.00 1.10 854.00 272.50 quote 18.00 0.44 26.00 22.20 23.90 66.00
quote 0.85 -0.40 350.00 0.80 0.89 1,210 275.00 quote 25.53 5.04 12.00 24.75 26.30 296.00
quote 0.68 -0.43 369.00 0.64 0.72 515.00 277.50 quote 23.77 1.97 5.00 26.55 29.05 26.00
quote 0.59 -0.22 1,020 0.53 0.60 1,826 280.00 quote 31.94 6.43 13.00 29.45 30.95 220.00
quote 0.49 -0.21 171.00 0.44 0.55 191.00 282.50 quote 33.30 5.10 2.00 31.65 33.75 7.00
quote 0.40 -0.15 322.00 0.36 0.45 996.00 285.00 quote 35.49 5.63 4.00 34.05 35.70 60.00
quote 0.30 -0.19 94.00 0.28 0.45 153.00 287.50 quote 30.30 0.00 0.00 36.45 38.15 14.00
quote 0.27 -0.07 113.00 0.25 0.29 2,083 290.00 quote 40.11 5.69 4.00 38.35 40.15 61.00
quote 0.22 -0.18 38.00 0.21 0.25 147.00 292.50 quote 31.04 0.00 0.00 40.40 42.65 6.00
quote 0.18 -0.12 107.00 0.18 0.22 683.00 295.00 quote 35.53 0.00 0.00 43.25 45.00 195.00
quote 0.15 -0.08 757.00 0.14 0.15 2,548 300.00 quote 44.15 2.34 2.00 48.45 50.05 83.00
quote 0.12 -0.07 557.00 0.08 0.15 830.00 305.00 quote 50.08 1.69 1.00 53.80 55.75 67.00
quote 0.08 -0.10 55.00 0.07 0.10 355.00 310.00 quote 55.07 12.06 1.00 58.05 60.75 1.00
quote 0.08 -0.07 10.00 0.06 0.08 42.00 315.00 quote 0.00 0.00 0.00 63.65 66.10
quote 0.05 -0.07 374.00 0.04 0.06 368.00 320.00 quote 62.90 0.00 0.00 67.55 71.05 1.00
quote 0.04 -0.12 206.00 0.04 0.06 178.00 325.00 quote 50.34 0.00 0.00 73.15 76.35 1.00
quote 0.04 -0.05 12.00 0.02 0.05 63.00 330.00 quote 0.00 0.00 0.00 78.25 81.15
quote 0.03 -0.05 264.00 0.01 0.04 320.00 335.00 quote 0.00 0.00 0.00 82.95 85.15
quote 0.09 0.00 0.00 0.01 0.04 12.00 340.00 quote 0.00 0.00 0.00 88.10 91.00
quote 0.05 -0.02 23.00 0.01 0.44 25.00 345.00 quote 0.00 0.00 0.00 93.45 95.70
quote 0.05 -0.01 12.00 0.01 0.03 20.00 350.00 quote 0.00 0.00 0.00 97.70 101.50
quote 0.04 0.00 11.00 0.00 0.44 11.00 355.00 quote 0.00 0.00 0.00 102.75 105.75
quote 0.30 0.00 0.00 0.00 0.43 1.00 360.00 quote 0.00 0.00 0.00 108.55 110.85
quote 0.06 0.00 0.00 0.00 0.03 12.00 365.00 quote 0.00 0.00 0.00 113.40 115.95
quote 0.01 -0.04 8.00 0.00 0.37 14.00 370.00 quote 0.00 0.00 0.00 118.35 121.00
quote 0.05 0.00 0.00 0.00 0.37 34.00 375.00 quote 0.00 0.00 0.00 123.55 125.65
quote 0.00 0.00 0.00 0.00 0.33 380.00 quote 0.00 0.00 0.00 128.55 131.00
quote 0.05 0.00 0.00 0.00 0.35 10.00 385.00 quote 0.00 0.00 0.00 133.55 135.65
quote 0.05 0.00 0.00 0.00 0.32 10.00 390.00 quote 0.00 0.00 0.00 137.95 140.70
quote 0.00 0.00 0.00 0.00 0.35 395.00 quote 0.00 0.00 0.00 143.15 145.55
quote 0.07 0.00 0.00 0.00 0.27 11.00 400.00 quote 0.00 0.00 0.00 147.95 150.50

October, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.