Bulletin
Investor Alert

New York Markets After Hours

FedEx Corp.

NYS: FDX

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jan 26, 2021, 5:02 p.m.

FDX
/zigman2/quotes/203047719/composite

$

249.51

Change

-0.16 -0.06%

Volume

Volume 163,902

Real time quotes

/zigman2/quotes/203047719/composite

Today's close

$ 253.48

$ 249.67

Change

-3.81 -1.50%

Day low

Day high

$249.34

$254.84

Open

52 week low

52 week high

$88.69

$305.66

Open

OPTION CHAIN FOR FEDEX CORP.

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 113.90 116.20 135.00 quote 0.05 0.00 0.00 0.00 0.74 15.00
quote 0.00 0.00 0.00 108.40 111.45 140.00 quote 0.00 0.00 0.00 0.00 0.76
quote 0.00 0.00 0.00 103.25 106.45 145.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 98.15 101.25 150.00 quote 0.00 0.00 0.00 0.00 0.98
quote 0.00 0.00 0.00 93.60 96.30 155.00 quote 0.00 0.00 0.00 0.00 0.97
quote 0.00 0.00 0.00 88.40 91.30 160.00 quote 0.00 0.00 0.00 0.00 0.98
quote 0.00 0.00 0.00 83.70 86.30 165.00 quote 0.00 0.00 0.00 0.00 0.98
quote 0.00 0.00 0.00 78.20 81.35 170.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 73.55 76.15 175.00 quote 0.00 0.00 0.00 0.00 0.96
quote 73.04 -1.29 2.00 68.40 71.25 2.00 180.00 quote 0.00 0.00 0.00 0.00 0.64
quote 0.00 0.00 0.00 63.45 66.30 185.00 quote 0.10 0.07 2.00 0.00 0.19 268.00
quote 0.00 0.00 0.00 59.15 61.35 190.00 quote 0.10 0.03 2.00 0.00 0.19 40.00
quote 0.00 0.00 0.00 53.80 56.05 195.00 quote 0.15 0.00 0.00 0.00 0.12 131.00
quote 51.30 -1.84 9.00 48.90 51.35 11.00 200.00 quote 0.02 0.00 2.00 0.00 0.04 39.00
quote 0.00 0.00 0.00 43.85 46.25 205.00 quote 0.02 0.00 116.00 0.01 0.05 70.00
quote 0.00 0.00 0.00 38.75 41.30 210.00 quote 0.02 0.00 14.00 0.01 0.03 149.00
quote 39.20 0.00 0.00 33.90 35.80 2.00 215.00 quote 0.02 -0.01 9.00 0.00 0.04 106.00
quote 30.31 0.00 0.00 29.05 30.55 5.00 220.00 quote 0.03 0.00 134.00 0.02 0.03 490.00
quote 27.66 -1.34 1.00 23.90 26.10 8.00 225.00 quote 0.04 -0.02 13.00 0.03 0.07 1,390
quote 24.45 1.80 5.00 21.30 22.35 1.00 227.50 quote 0.04 -0.04 1.00 0.05 0.10 307.00
quote 20.00 -4.75 2.00 19.65 21.10 8.00 230.00 quote 0.10 -0.01 34.00 0.06 0.14 899.00
quote 19.35 -2.47 1.00 17.20 17.85 10.00 232.50 quote 0.18 0.04 54.00 0.12 0.18 335.00
quote 14.41 -5.46 2.00 13.25 15.05 21.00 235.00 quote 0.23 0.03 65.00 0.20 0.25 738.00
quote 14.56 -0.56 1.00 12.25 12.65 37.00 237.50 quote 0.37 0.00 109.00 0.30 0.38 2,748
quote 11.45 -1.43 110.00 10.10 10.65 437.00 240.00 quote 0.57 0.12 146.00 0.53 0.58 3,421
quote 8.04 -1.91 18.00 7.70 8.25 98.00 242.50 quote 0.90 0.23 259.00 0.78 0.92 832.00
quote 5.95 -3.01 23.00 5.90 6.20 371.00 245.00 quote 1.38 0.29 278.00 1.31 1.43 1,203
quote 4.30 -2.90 47.00 4.15 4.30 115.00 247.50 quote 2.11 0.46 208.00 1.98 2.14 758.00
249.67 Current price as of 1/26/2021 04:00:02 PM
quote 2.78 -2.57 768.00 2.50 2.98 2,057 250.00 quote 3.22 0.88 329.00 3.00 3.25 1,042
quote 1.78 -2.22 377.00 1.74 1.86 663.00 252.50 quote 3.05 -0.30 97.00 4.50 4.70 699.00
quote 1.08 -1.61 693.00 1.09 1.17 1,240 255.00 quote 6.30 1.61 52.00 6.30 6.60 1,373
quote 0.70 -1.08 483.00 0.71 0.78 1,048 257.50 quote 8.91 2.08 6.00 8.45 9.25 967.00
quote 0.52 -0.73 698.00 0.46 0.52 2,132 260.00 quote 10.07 1.07 34.00 10.70 11.00 402.00
quote 0.35 -0.46 270.00 0.32 0.36 1,038 262.50 quote 12.25 2.83 1.00 12.90 13.30 166.00
quote 0.23 -0.32 1,943 0.23 0.27 1,874 265.00 quote 13.55 0.25 6.00 15.10 15.70 150.00
quote 0.19 -0.19 167.00 0.18 0.20 1,524 267.50 quote 15.85 1.96 4.00 17.90 18.40 226.00
quote 0.14 -0.12 386.00 0.14 0.17 1,393 270.00 quote 20.70 2.91 10.00 19.60 20.65 284.00
quote 0.15 -0.04 136.00 0.11 0.14 1,977 272.50 quote 23.20 5.40 7.00 22.50 23.10 97.00
quote 0.11 -0.05 81.00 0.10 0.11 5,954 275.00 quote 25.02 4.31 9.00 24.70 25.55 78.00
quote 0.09 -0.03 8.00 0.04 0.10 372.00 277.50 quote 26.93 2.23 3.00 27.30 28.10 126.00
quote 0.14 0.02 55.00 0.07 0.08 847.00 280.00 quote 29.98 2.86 25.00 30.25 31.05 155.00
quote 0.06 -0.06 6.00 0.00 0.09 469.00 282.50 quote 30.76 2.04 1.00 32.75 33.85 8.00
quote 0.04 -0.04 37.00 0.03 0.08 368.00 285.00 quote 29.39 0.00 1.00 33.80 36.00 79.00
quote 0.01 -0.04 7.00 0.00 0.07 139.00 287.50 quote 37.07 3.39 8.00 36.40 38.05 17.00
quote 0.08 0.03 11.00 0.00 0.05 286.00 290.00 quote 35.31 0.00 2.00 38.75 40.85 18.00
quote 0.02 -0.03 2.00 0.00 0.05 373.00 292.50 quote 22.50 0.00 0.00 41.60 43.40 17.00
quote 0.01 -0.03 6.00 0.02 0.05 268.00 295.00 quote 41.11 -0.31 1.00 43.65 46.35 11.00
quote 0.05 -0.07 11.00 0.00 0.04 20.00 297.50 quote 46.78 0.00 0.00 46.10 48.75 9.00
quote 0.02 -0.02 27.00 0.00 0.08 662.00 300.00 quote 48.02 2.86 1.00 48.65 50.80 16.00
quote 0.03 -0.02 3.00 0.00 0.12 95.00 302.50 quote 0.00 0.00 0.00 51.25 53.65
quote 0.01 -0.01 10.00 0.00 0.02 72.00 305.00 quote 42.61 0.00 0.00 53.75 56.20 2.00
quote 0.06 0.00 1.00 0.00 0.12 134.00 307.50 quote 0.00 0.00 0.00 56.15 58.85
quote 0.05 -0.06 5.00 0.00 0.04 145.00 310.00 quote 58.90 0.00 0.00 58.70 61.70 3.00
quote 0.12 0.00 0.00 0.00 0.04 6.00 312.50 quote 0.00 0.00 0.00 61.30 63.60
quote 0.10 0.00 0.00 0.00 0.01 91.00 315.00 quote 0.00 0.00 0.00 63.70 66.70
quote 0.01 -0.09 1.00 0.00 0.04 7.00 317.50 quote 64.35 0.00 0.00 66.30 68.40 1.00
quote 0.01 -0.10 18.00 0.00 0.03 120.00 320.00 quote 68.85 0.00 0.00 68.65 71.40 1.00
quote 0.20 0.00 0.00 0.00 0.04 48.00 325.00 quote 0.00 0.00 0.00 73.60 76.05
quote 0.04 0.00 0.00 0.00 0.04 141.00 330.00 quote 0.00 0.00 0.00 78.70 81.40
quote 0.08 0.00 0.00 0.00 0.57 5.00 335.00 quote 0.00 0.00 0.00 84.05 86.40
quote 0.01 0.00 2.00 0.00 0.04 35.00 340.00 quote 0.00 0.00 0.00 88.80 90.85
quote 1.50 0.00 0.00 0.00 0.70 2.00 345.00 quote 0.00 0.00 0.00 93.95 96.50
quote 0.01 0.00 2.00 0.00 0.10 33.00 350.00 quote 70.60 0.00 0.00 98.60 101.30 1.00
quote 0.09 0.00 0.00 0.00 0.97 2.00 355.00 quote 0.00 0.00 0.00 103.65 106.30
quote 1.48 0.00 0.00 0.00 1.13 4.00 360.00 quote 84.45 0.00 0.00 108.75 111.80 4.00
quote 0.06 0.00 0.00 0.00 0.98 2.00 365.00 quote 0.00 0.00 0.00 113.55 116.25
quote 0.05 0.00 0.00 0.00 0.19 411.00 370.00 quote 0.00 0.00 0.00 119.00 121.15
quote 0.11 0.00 0.00 0.00 0.97 1.00 375.00 quote 0.00 0.00 0.00 123.75 125.85
quote 0.04 0.00 0.00 0.00 0.10 60.00 380.00 quote 0.00 0.00 0.00 128.75 131.25
quote 1.32 0.00 0.00 0.00 0.01 1.00 385.00 quote 0.00 0.00 0.00 133.60 136.30
quote 1.44 0.00 0.00 0.00 0.10 100.00 390.00 quote 0.00 0.00 0.00 138.55 141.40
quote 0.00 0.00 0.00 0.00 0.98 395.00 quote 0.00 0.00 0.00 143.75 146.75
quote 0.00 0.00 0.00 0.00 1.13 400.00 quote 0.00 0.00 0.00 148.75 151.00
quote 0.04 0.00 0.00 0.00 0.97 2.00 405.00 quote 0.00 0.00 0.00 154.05 155.90
quote 0.74 0.00 0.00 0.00 0.98 40.00 410.00 quote 0.00 0.00 0.00 158.65 161.85
quote 0.03 0.00 0.00 0.00 0.97 2.00 415.00 quote 0.00 0.00 0.00 163.70 166.10
quote 0.00 0.00 0.00 0.00 0.97 420.00 quote 0.00 0.00 0.00 168.60 171.40
quote 0.01 0.00 20.00 0.00 0.13 22.00 425.00 quote 0.00 0.00 0.00 173.85 176.60

February, 2021 Options

Show

March, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.