Bulletin
Investor Alert

FedEx Corp.

NYS: FDX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 23, 2020, 7:59 p.m.

FDX
/zigman2/quotes/203047719/composite

$

283.20

Change

-0.36 -0.13%

Volume

Volume 69,135

Quotes are delayed by 20 min

/zigman2/quotes/203047719/composite

Previous close

$ 275.95

$ 283.56

Change

+7.61 +2.76%

Day low

Day high

$276.86

$283.87

Open

52 week low

52 week high

$88.69

$293.30

Open

OPTION CHAIN FOR FEDEX CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 160.50 164.45 120.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 155.50 159.40 125.00 quote 0.20 0.00 0.00 0.00 0.15 144.00
quote 0.00 0.00 0.00 150.60 154.40 130.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 145.50 149.35 135.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 140.55 144.45 140.00 quote 0.31 0.00 0.00 0.00 0.08 6.00
quote 0.00 0.00 0.00 135.50 139.45 145.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 130.60 134.45 150.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 125.55 129.45 155.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 120.60 124.40 160.00 quote 0.89 0.00 0.00 0.00 0.09 1.00
quote 78.38 0.00 0.00 115.50 119.40 1.00 165.00 quote 0.00 0.00 0.00 0.00 0.51
quote 84.76 0.00 0.00 110.50 114.45 1.00 170.00 quote 0.00 0.00 0.00 0.00 0.09
quote 67.35 0.00 0.00 105.50 109.30 7.00 175.00 quote 0.32 0.00 0.00 0.00 0.35 48.00
quote 91.09 0.00 0.00 100.55 104.50 2.00 180.00 quote 0.01 -0.44 87.00 0.00 0.53 110.00
quote 91.61 0.00 0.00 95.50 99.45 7.00 185.00 quote 0.03 0.00 0.00 0.00 0.13 212.00
quote 53.10 0.00 0.00 90.50 94.40 2.00 190.00 quote 0.05 0.00 0.00 0.00 0.53 80.00
quote 54.05 0.00 0.00 85.50 89.30 1.00 195.00 quote 0.06 0.00 0.00 0.00 0.22 10.00
quote 59.75 0.00 0.00 80.60 84.55 1.00 200.00 quote 0.05 0.00 1.00 0.00 0.22 24.00
quote 66.90 0.00 0.00 78.00 82.00 1.00 202.50 quote 0.00 0.00 0.00 0.00 0.22
quote 51.00 0.00 0.00 75.50 79.50 5.00 205.00 quote 0.07 0.05 2.00 0.00 0.22 24.00
quote 77.85 1.25 1.00 73.10 77.00 2.00 207.50 quote 0.02 0.00 0.00 0.00 0.22 23.00
quote 58.02 0.00 0.00 70.50 74.35 3.00 210.00 quote 0.01 -0.04 217.00 0.00 0.01 268.00
quote 32.95 0.00 0.00 68.00 71.85 1.00 212.50 quote 0.03 0.00 4.00 0.00 0.10 16.00
quote 62.50 0.00 0.00 65.55 69.40 15.00 215.00 quote 0.02 -0.07 4.00 0.00 0.22 47.00
quote 67.85 4.40 2.00 63.50 67.10 11.00 217.50 quote 0.04 0.00 2.00 0.00 0.24 19.00
quote 60.03 0.00 0.00 60.55 64.40 10.00 220.00 quote 0.14 0.09 3.00 0.00 0.22 76.00
quote 62.10 0.00 10.00 58.00 61.90 21.00 222.50 quote 0.03 -0.09 1.00 0.00 0.54 31.00
quote 53.30 -5.60 2.00 55.60 59.55 13.00 225.00 quote 0.11 0.06 21.00 0.00 0.10 98.00
quote 50.25 0.00 0.00 53.05 56.90 13.00 227.50 quote 0.07 0.04 20.00 0.00 0.12 56.00
quote 54.01 -2.89 1.00 50.55 54.50 39.00 230.00 quote 0.06 -0.01 1.00 0.01 0.11 112.00
quote 51.54 -6.52 1.00 48.05 52.00 40.00 232.50 quote 0.05 -0.11 27.00 0.00 0.40 74.00
quote 48.95 -2.77 4.00 46.00 49.50 71.00 235.00 quote 0.08 0.03 6.00 0.00 0.13 111.00
quote 52.50 6.12 1.00 43.10 47.00 50.00 237.50 quote 0.04 -0.07 1.00 0.00 0.13 90.00
quote 41.40 5.00 6.00 41.00 44.50 90.00 240.00 quote 0.03 -0.11 2.00 0.00 0.08 79.00
quote 38.15 -8.90 2.00 38.00 42.20 66.00 242.50 quote 0.05 -0.23 100.00 0.00 0.13 169.00
quote 35.35 5.08 2.00 36.05 39.65 105.00 245.00 quote 0.04 -0.16 36.00 0.00 0.08 283.00
quote 33.80 5.20 2.00 33.10 36.70 152.00 247.50 quote 0.08 -0.22 124.00 0.00 0.26 68.00
quote 31.80 5.20 10.00 30.50 34.00 165.00 250.00 quote 0.09 -0.28 57.00 0.05 0.13 306.00
quote 38.35 9.15 2.00 28.50 31.90 184.00 252.50 quote 0.13 -0.35 136.00 0.07 0.15 204.00
quote 28.30 6.30 8.00 25.50 29.05 120.00 255.00 quote 0.20 -0.45 103.00 0.10 0.21 342.00
quote 23.97 4.97 2.00 23.50 26.95 130.00 257.50 quote 0.17 -0.86 139.00 0.16 0.29 302.00
quote 22.35 4.70 6.00 21.05 25.10 909.00 260.00 quote 0.31 -0.91 212.00 0.27 0.35 428.00
quote 19.25 4.25 6.00 19.85 22.85 114.00 262.50 quote 0.45 -1.30 80.00 0.40 0.47 1,364
quote 16.90 3.90 9.00 17.50 19.45 158.00 265.00 quote 0.63 -1.56 370.00 0.59 0.65 1,754
quote 16.65 5.50 12.00 16.10 17.80 130.00 267.50 quote 0.92 -1.65 255.00 0.80 0.92 749.00
quote 14.87 5.42 58.00 13.95 15.05 820.00 270.00 quote 1.25 -2.40 369.00 1.00 1.28 965.00
quote 12.45 4.25 26.00 12.70 13.65 355.00 272.50 quote 1.69 -2.91 88.00 1.65 1.75 173.00
quote 10.95 4.20 333.00 10.75 11.10 759.00 275.00 quote 2.30 -3.35 615.00 2.06 2.35 811.00
quote 9.17 3.62 332.00 9.10 9.55 404.00 277.50 quote 3.07 -3.45 588.00 2.96 3.15 231.00
quote 7.63 3.03 933.00 7.50 7.85 715.00 280.00 quote 3.93 -4.34 446.00 3.85 4.05 466.00
quote 6.20 2.55 840.00 6.20 6.40 446.00 282.50 quote 5.20 -4.85 153.00 4.80 5.20 214.00
283.56 Current price as of 10/23/2020 04:00:01 PM
quote 5.05 2.28 1,888 4.95 5.05 1,666 285.00 quote 6.05 -5.60 405.00 6.05 6.40 241.00
quote 3.90 1.70 527.00 3.75 3.95 625.00 287.50 quote 7.48 -6.17 23.00 7.55 7.85 184.00
quote 3.00 1.31 1,077 2.95 3.10 1,541 290.00 quote 9.20 -6.33 47.00 8.30 9.45 227.00
quote 2.19 0.69 272.00 2.25 2.32 533.00 292.50 quote 11.80 -6.20 10.00 10.75 11.25 78.00
quote 1.73 0.71 834.00 1.65 1.79 677.00 295.00 quote 15.35 -4.97 6.00 12.85 13.20 91.00
quote 1.25 0.42 289.00 1.17 1.36 207.00 297.50 quote 19.75 1.20 1.00 13.85 16.20 26.00
quote 0.93 0.31 1,081 0.93 0.96 1,439 300.00 quote 17.32 -7.66 8.00 14.40 17.50 26.00
quote 0.45 0.06 72.00 0.47 0.57 279.00 305.00 quote 21.90 5.50 2.00 19.80 22.75 7.00
quote 0.28 0.00 76.00 0.23 0.32 374.00 310.00 quote 25.85 5.85 3.00 23.50 27.55 7.00
quote 0.13 -0.05 158.00 0.11 0.21 403.00 315.00 quote 34.15 0.00 1.00 28.85 32.45
quote 0.13 -0.10 41.00 0.10 0.15 388.00 320.00 quote 67.20 0.00 0.00 33.70 37.40 1.00
quote 0.12 0.02 19.00 0.00 0.28 119.00 325.00 quote 36.25 0.00 2.00 38.75 42.35 2.00
quote 0.09 0.01 599.00 0.01 0.11 93.00 330.00 quote 53.65 12.20 1.00 43.75 47.35 5.00
quote 0.01 -0.02 40.00 0.00 0.22 93.00 335.00 quote 0.00 0.00 0.00 49.15 52.35
quote 0.01 -0.02 3.00 0.00 0.10 94.00 340.00 quote 0.00 0.00 0.00 54.35 57.60
quote 0.03 0.01 34.00 0.00 0.03 638.00 345.00 quote 68.75 14.25 5.00 60.00 62.90 5.00
quote 0.03 -0.07 2.00 0.00 0.07 15.00 350.00 quote 72.20 -2.75 1.00 65.10 68.75 3.00
quote 0.05 -0.04 1.00 0.00 0.21 2.00 355.00 quote 0.00 0.00 0.00 68.00 72.20
quote 0.04 0.03 3.00 0.00 0.18 1.00 360.00 quote 0.00 0.00 0.00 73.00 77.20
quote 0.08 0.00 3.00 0.00 0.06 3.00 365.00 quote 89.35 14.95 2.00 78.70 82.30 2.00
quote 0.02 -0.02 3.00 0.00 0.03 22.00 370.00 quote 0.00 0.00 0.00 83.50 87.50
quote 0.03 0.02 1.00 0.00 0.03 15.00 375.00 quote 0.00 0.00 0.00 88.50 92.40

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.