Fair Isaac Corp.

NYS: FICO

GO
/marketstate/country/us

Market open

/zigman2/quotes/200175312/composite

$

377.36

Change

-3.19 -0.84%

Volume

Volume 174,919

Dec 3, 2021, 11:59 a.m.

Real time quotes

/zigman2/quotes/200175312/composite

Previous close

$ 380.55

$ 377.36

Change

-3.19 -0.84%

Day low

Day high

$372.89

$383.77

Open
Open: 383.77

52 week low

52 week high

$342.89

$553.97

Open

Market cap

$10.41B

Average volume

296,336

P/E ratio

28.13

Rev. per Employee

$359,513

EPS

13.41

Dividend

N/A

Div yield

N/A

Ex dividend date

N/A

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/fico

MarketWatch News on FICO

  1. Verisk Analytics Inc. stock outperforms market on strong trading day

    5:28 p.m. Dec. 2, 2021

    - MarketWatch Automation

  2. Verisk Analytics Inc. stock falls Wednesday, underperforms market

    5:28 p.m. Dec. 1, 2021

    - MarketWatch Automation

  3. Verisk Analytics Inc. stock outperforms market despite losses on the day

    5:28 p.m. Nov. 30, 2021

    - MarketWatch Automation

  4. Verisk Analytics Inc. stock outperforms competitors on strong trading day

    5:28 p.m. Nov. 29, 2021

    - MarketWatch Automation

  5. Verisk Analytics Inc. stock falls Wednesday, underperforms market

    5:28 p.m. Nov. 24, 2021

    - MarketWatch Automation

  6. Verisk Analytics Inc. stock outperforms competitors on strong trading day

    5:28 p.m. Nov. 23, 2021

    - MarketWatch Automation

  7. Verisk Analytics Inc. stock outperforms competitors on strong trading day

    5:28 p.m. Nov. 19, 2021

    - MarketWatch Automation

  8. Verisk Analytics Inc. stock rises Thursday, outperforms market

    5:28 p.m. Nov. 18, 2021

    - MarketWatch Automation

  9. Verisk Analytics Inc. stock rises Wednesday, outperforms market

    5:28 p.m. Nov. 17, 2021

    - MarketWatch Automation

  10. Verisk Analytics Inc. stock outperforms competitors on strong trading day

    5:28 p.m. Nov. 16, 2021

    - MarketWatch Automation

  11. Verisk Analytics Inc. stock outperforms market on strong trading day

    5:28 p.m. Nov. 15, 2021

    - MarketWatch Automation

  12. Verisk Analytics Inc. stock outperforms competitors on strong trading day

    5:28 p.m. Nov. 12, 2021

    - MarketWatch Automation

  13. Verisk Analytics Inc. stock falls Thursday, underperforms market

    5:28 p.m. Nov. 11, 2021

    - MarketWatch Automation

  14. Verisk Analytics Inc. stock falls Wednesday, underperforms market

    5:28 p.m. Nov. 10, 2021

    - MarketWatch Automation

  15. Verisk Analytics Inc. stock rises Tuesday, outperforms market

    5:28 p.m. Nov. 9, 2021

    - MarketWatch Automation

  16. Verisk Analytics Inc. stock rises Monday, outperforms market

    5:28 p.m. Nov. 8, 2021

    - MarketWatch Automation

  17. Verisk Analytics Inc. stock falls Friday, underperforms market

    4:28 p.m. Nov. 5, 2021

    - MarketWatch Automation

  18. Verisk Analytics Inc. stock outperforms competitors on strong trading day

    4:34 p.m. Nov. 4, 2021

    - MarketWatch Automation

  19. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/fico

Other News on FICO

  1. CrowdStrike Stock Is All Risk, No Reward

    6:47 a.m. Nov. 18, 2021

    - Seeking Alpha

  2. 3 Beaten-Down Growth Stocks to Buy Right Now

    7:35 a.m. Nov. 17, 2021

    - Motley Fool

  3. Sandler Capital Management Buys Salesforce. ...

    8:38 p.m. Nov. 16, 2021

    - GuruFocus.com

  4. Why This Hypergrowth Stock Is Still a Long-Term Buy

    10:59 a.m. Nov. 16, 2021

    - Motley Fool

  5. Stony Point Capital LLC Buys Farfetch, Victoria

    11:38 a.m. Nov. 15, 2021

    - GuruFocus.com

  6. Upstart's Struggles Should Give This Rival a Big Boost

    8:35 a.m. Nov. 14, 2021

    - Motley Fool

  7. Better Buy: Upstart vs. Intuit

    7:00 a.m. Nov. 13, 2021

    - Motley Fool

  8. Why Is Everyone Talking About Upstart Stock?

    5:01 a.m. Nov. 13, 2021

    - Motley Fool

  9. Fair Isaac (FICO) Q4 Earnings Beat Estimates

    6:45 p.m. Nov. 10, 2021

    - Zacks.com

  10. 10-K: FAIR ISAAC CORP

    4:33 p.m. Nov. 10, 2021

    - Edgar Online - (EDG = 10Q, 10K)

  11. FICO FQ4 2021 Earnings Preview

    5:35 p.m. Nov. 9, 2021

    - Seeking Alpha

  12. Loading more headlines...
/news/pressrelease/company/us/fico

Press Releases on FICO

  1. FICO to Present at Upcoming Investor Conference

    4:15 p.m. Dec. 1, 2021

    - PR Newswire - PRF

  2. FICO Announces New Stock Repurchase Program

    4:15 p.m. Nov. 30, 2021

    - PR Newswire - PRF

  3. Global Industry Experts to Judge 2022 FICO Decisions Awards

    11:00 a.m. Nov. 23, 2021

    - PR Newswire - PRF

  4. Global Industry Experts to Judge 2022 FICO Decisions Awards

    11:00 a.m. Nov. 23, 2021

    - PR Newswire - PRF

  5. Online Shoppers Urged to Watch Out For Black Friday Fraud

    10:00 a.m. Nov. 22, 2021

    - PR Newswire - PRF

  6. OTP Group Adopts FICO Originations Solution as Standard Across Europe

    8:00 a.m. Nov. 16, 2021

    - PR Newswire - PRF

  7. Loading more headlines...

Rates »

Link to MarketWatch's Slice.