Bulletin
Investor Alert

Fidelity National Information Services Inc.

NYS: FIS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 5, 2021, 7:58 p.m.

FIS
/zigman2/quotes/207166559/composite

$

141.14

Change

0.00 0.00%

Volume

Volume 517,163

Quotes are delayed by 20 min

/zigman2/quotes/207166559/composite

Previous close

$ 136.93

$ 141.14

Change

+4.21 +3.07%

Day low

Day high

$137.36

$141.91

Open

52 week low

52 week high

$91.68

$156.73

Open

OPTION CHAIN FOR FIDELITY NATIONAL INFORMATION SERVICES INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 68.60 73.50 70.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 64.10 68.50 75.00 quote 0.00 0.00 0.00 0.00 5.00
quote 48.90 0.00 0.00 59.10 63.50 80.00 quote 0.10 0.00 0.00 0.00 0.20 21.00
quote 0.00 0.00 0.00 54.10 58.50 85.00 quote 0.00 0.00 0.00 0.00 5.00
quote 35.00 0.00 0.00 48.60 53.50 90.00 quote 0.25 0.00 0.00 0.00 5.00 1.00
quote 28.20 0.00 0.00 43.60 48.50 2.00 95.00 quote 0.05 0.00 0.00 0.00 5.00 15.00
quote 35.50 0.00 0.00 38.60 43.50 1.00 100.00 quote 0.01 0.00 0.00 0.00 0.05 76.00
quote 27.25 0.00 0.00 33.60 38.50 1.00 105.00 quote 0.10 0.00 0.00 0.00 0.05 28.00
quote 17.00 0.00 0.00 28.80 33.50 7.00 110.00 quote 0.11 0.00 0.00 0.00 0.30 224.00
quote 16.70 0.00 0.00 24.10 28.50 2.00 115.00 quote 0.11 0.00 1.00 0.05 0.15 206.00
quote 16.80 0.00 0.00 19.30 23.50 105.00 120.00 quote 0.05 0.00 0.00 0.05 0.45 330.00
quote 16.20 0.00 1.00 14.10 19.00 124.00 125.00 quote 0.20 0.00 5.00 0.10 1.25 2,443
quote 8.46 0.00 3.00 9.70 14.00 1,621 130.00 quote 0.55 0.00 3.00 0.45 2.80 530.00
quote 6.82 0.00 4.00 5.30 7.60 1,336 135.00 quote 1.30 0.00 99.00 0.80 2.00 235.00
quote 5.30 0.00 6.00 2.35 4.60 600.00 140.00 quote 6.45 0.00 0.00 1.10 4.60 103.00
141.14 Current price as of 3/05/2021 04:02:36 PM
quote 1.60 0.00 42.00 0.65 1.80 1,858 145.00 quote 6.31 0.00 0.00 5.10 7.50 8.00
quote 0.60 0.00 18.00 0.20 0.70 1,949 150.00 quote 11.20 0.00 0.00 8.60 12.00 15.00
quote 0.30 0.00 175.00 0.15 0.35 131.00 155.00 quote 31.80 0.00 0.00 12.00 16.00 4.00
quote 0.05 0.00 0.00 0.05 0.40 271.00 160.00 quote 0.00 0.00 0.00 17.00 21.20
quote 0.55 0.00 0.00 0.00 2.00 22.00 165.00 quote 0.00 0.00 0.00 21.50 26.50
quote 0.00 0.00 0.00 0.00 5.00 170.00 quote 0.00 0.00 0.00 26.50 31.50
quote 0.00 0.00 0.00 0.00 5.00 175.00 quote 0.00 0.00 0.00 31.50 36.50
quote 0.00 0.00 0.00 0.00 5.00 180.00 quote 0.00 0.00 0.00 36.50 41.50
quote 0.80 0.00 0.00 0.00 5.00 10.00 185.00 quote 0.00 0.00 0.00 41.50 46.50
quote 0.00 0.00 0.00 0.00 5.00 190.00 quote 0.00 0.00 0.00 46.50 51.50
quote 0.00 0.00 0.00 0.00 5.00 195.00 quote 0.00 0.00 0.00 51.50 56.50
quote 0.00 0.00 0.00 0.00 5.00 200.00 quote 0.00 0.00 0.00 56.50 61.50
quote 0.00 0.00 0.00 0.00 5.00 210.00 quote 0.00 0.00 0.00 66.50 71.50
quote 0.00 0.00 0.00 0.00 5.00 220.00 quote 0.00 0.00 0.00 76.50 81.50

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.