OPTION CHAIN FOR FIDELITY NATIONAL INFORMATION SERVICES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 68.60 | 73.50 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 64.10 | 68.50 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 48.90 | 0.00 | 0.00 | 59.10 | 63.50 | 80.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 21.00 | |
| quote | 0.00 | 0.00 | 0.00 | 54.10 | 58.50 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 35.00 | 0.00 | 0.00 | 48.60 | 53.50 | 90.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 5.00 | 1.00 | |
| quote | 28.20 | 0.00 | 0.00 | 43.60 | 48.50 | 2.00 | 95.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 5.00 | 15.00 |
| quote | 35.50 | 0.00 | 0.00 | 38.60 | 43.50 | 1.00 | 100.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 76.00 |
| quote | 27.25 | 0.00 | 0.00 | 33.60 | 38.50 | 1.00 | 105.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 28.00 |
| quote | 17.00 | 0.00 | 0.00 | 28.80 | 33.50 | 7.00 | 110.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.30 | 224.00 |
| quote | 16.70 | 0.00 | 0.00 | 24.10 | 28.50 | 2.00 | 115.00 | quote | 0.11 | 0.00 | 1.00 | 0.05 | 0.15 | 206.00 |
| quote | 16.80 | 0.00 | 0.00 | 19.30 | 23.50 | 105.00 | 120.00 | quote | 0.05 | 0.00 | 0.00 | 0.05 | 0.45 | 330.00 |
| quote | 16.20 | 0.00 | 1.00 | 14.10 | 19.00 | 124.00 | 125.00 | quote | 0.20 | 0.00 | 5.00 | 0.10 | 1.25 | 2,443 |
| quote | 8.46 | 0.00 | 3.00 | 9.70 | 14.00 | 1,621 | 130.00 | quote | 0.55 | 0.00 | 3.00 | 0.45 | 2.80 | 530.00 |
| quote | 6.82 | 0.00 | 4.00 | 5.30 | 7.60 | 1,336 | 135.00 | quote | 1.30 | 0.00 | 99.00 | 0.80 | 2.00 | 235.00 |
| quote | 5.30 | 0.00 | 6.00 | 2.35 | 4.60 | 600.00 | 140.00 | quote | 6.45 | 0.00 | 0.00 | 1.10 | 4.60 | 103.00 |
| 141.14 | Current price as of 3/05/2021 04:02:36 PM | |||||||||||||
| quote | 1.60 | 0.00 | 42.00 | 0.65 | 1.80 | 1,858 | 145.00 | quote | 6.31 | 0.00 | 0.00 | 5.10 | 7.50 | 8.00 |
| quote | 0.60 | 0.00 | 18.00 | 0.20 | 0.70 | 1,949 | 150.00 | quote | 11.20 | 0.00 | 0.00 | 8.60 | 12.00 | 15.00 |
| quote | 0.30 | 0.00 | 175.00 | 0.15 | 0.35 | 131.00 | 155.00 | quote | 31.80 | 0.00 | 0.00 | 12.00 | 16.00 | 4.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.05 | 0.40 | 271.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 17.00 | 21.20 | |
| quote | 0.55 | 0.00 | 0.00 | 0.00 | 2.00 | 22.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 21.50 | 26.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 26.50 | 31.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 31.50 | 36.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 36.50 | 41.50 | ||
| quote | 0.80 | 0.00 | 0.00 | 0.00 | 5.00 | 10.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 41.50 | 46.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 46.50 | 51.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 51.50 | 56.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 56.50 | 61.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 66.50 | 71.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 76.50 | 81.50 | ||
Show All |
