Bulletin
Investor Alert

New York Markets Close in:

Fidelity National Information Services Inc.

NYS: FIS

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Sep 30, 2020, 3:32 p.m.

FIS
/zigman2/quotes/207166559/composite

$

146.55

Change

-2.25 -1.51%

Volume

Volume 2.04m

Real time quotes

/zigman2/quotes/207166559/composite

Previous close

$ 148.80

$ 146.55

Change

-2.25 -1.51%

Day low

Day high

$145.92

$149.28

Open

52 week low

52 week high

$91.68

$158.21

Open

OPTION CHAIN FOR FIDELITY NATIONAL INFORMATION SERVICES INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 89.50 94.00 55.00 quote 1.50 0.00 0.00 0.00 5.00 10.00
quote 0.00 0.00 0.00 84.50 89.00 60.00 quote 0.30 0.00 0.00 0.00 0.15 45.00
quote 0.00 0.00 0.00 79.50 84.00 65.00 quote 0.40 0.00 0.00 0.00 0.40 22.00
quote 0.00 0.00 0.00 74.50 79.00 70.00 quote 0.00 0.00 0.00 0.00 2.90
quote 0.00 0.00 0.00 69.50 74.00 75.00 quote 0.65 0.00 0.00 0.00 0.10 4.00
quote 60.50 0.00 0.00 64.50 69.00 1.00 80.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 59.50 64.00 85.00 quote 2.35 0.00 0.00 0.00 4.90 6.00
quote 0.00 0.00 0.00 54.80 59.50 90.00 quote 0.10 0.00 0.00 0.00 4.90 22.00
quote 0.00 0.00 0.00 49.80 54.50 95.00 quote 18.75 0.00 0.00 0.05 0.20 7.00
quote 0.00 0.00 0.00 44.90 49.40 100.00 quote 1.20 0.00 0.00 0.00 3.90 118.00
quote 40.10 0.00 0.00 39.50 44.00 1.00 105.00 quote 0.23 0.00 0.00 0.00 0.25 22.00
quote 37.55 0.00 0.00 34.90 39.40 17.00 110.00 quote 0.28 0.00 0.00 0.00 4.90 36.00
quote 31.00 0.00 0.00 29.80 34.50 2.00 115.00 quote 0.49 0.00 0.00 0.00 4.90 53.00
quote 11.20 0.00 0.00 25.60 29.50 10.00 120.00 quote 0.95 0.00 0.00 0.00 4.30 61.00
quote 23.40 3.50 1.00 20.00 24.50 29.00 125.00 quote 0.25 -0.75 5.00 0.05 0.20 231.00
quote 15.00 0.00 0.00 15.80 20.00 37.00 130.00 quote 0.45 -0.30 24.00 0.00 4.90 208.00
quote 8.30 0.00 0.00 11.20 15.00 163.00 135.00 quote 0.50 -0.20 10.00 0.35 0.75 410.00
quote 9.30 1.60 2.00 7.30 9.10 1,476 140.00 quote 1.00 0.10 91.00 1.10 1.85 509.00
quote 5.86 0.36 7.00 4.00 4.90 196.00 145.00 quote 2.00 -0.25 3.00 2.35 3.10 662.00
146.55 Current price as of 9/30/2020 03:32:14 PM
quote 2.10 -0.76 15.00 0.70 2.50 631.00 150.00 quote 6.80 0.00 0.00 5.00 6.00 362.00
quote 1.00 -0.05 2.00 0.35 1.25 1,391 155.00 quote 7.00 -1.50 1.00 6.90 9.90 52.00
quote 0.40 0.05 2.00 0.15 0.65 305.00 160.00 quote 0.00 0.00 0.00 11.00 15.40
quote 0.15 0.01 5.00 0.05 0.30 475.00 165.00 quote 16.50 0.00 0.00 15.50 20.10
quote 0.10 0.00 0.00 0.00 0.45 50.00 170.00 quote 24.00 0.00 0.00 21.00 25.50 30.00
quote 0.50 0.00 0.00 0.00 5.00 2.00 175.00 quote 0.00 0.00 0.00 26.00 30.60
quote 0.25 0.00 0.00 0.00 5.00 5.00 180.00 quote 0.00 0.00 0.00 31.00 35.50
quote 0.70 0.00 0.00 0.00 5.00 5.00 185.00 quote 0.00 0.00 0.00 36.00 40.80
quote 0.80 0.00 0.00 0.00 5.00 1.00 190.00 quote 0.00 0.00 0.00 41.00 45.80
quote 0.48 0.00 0.00 0.00 5.00 4.00 195.00 quote 0.00 0.00 0.00 46.00 50.80
quote 0.00 0.00 0.00 0.00 5.00 200.00 quote 0.00 0.00 0.00 51.00 55.80

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.