Bulletin
Investor Alert

New York Markets Close in:

Foot Locker Inc.

NYS: FL

GO
/marketstate/country/us

Market open

 --Real time quotes

Nov 30, 2020, 2:56 p.m.

FL
/zigman2/quotes/204092533/composite

$

37.83

Change

-0.30 -0.79%

Volume

Volume 1.65m

Real time quotes

/zigman2/quotes/204092533/composite

Previous close

$ 38.13

$ 37.83

Change

-0.30 -0.79%

Day low

Day high

$36.94

$38.42

Open

52 week low

52 week high

$17.46

$42.00

Open

OPTION CHAIN FOR FOOT LOCKER INC.

In-the-money

December, 2020 Options

Hide
CALLS PUTS
Expires December 4, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.35 13.20 25.00 quote 0.30 0.00 0.00 0.00 0.12 361.00
quote 0.00 0.00 0.00 7.15 9.20 30.00 quote 0.10 0.00 0.00 0.00 0.03 141.00
quote 0.00 0.00 0.00 6.50 7.30 31.00 quote 0.24 -0.29 3.00 0.00 0.03 4.00
quote 0.00 0.00 0.00 5.60 6.55 32.00 quote 0.87 0.00 0.00 0.00 0.03 1.00
quote 7.90 0.00 0.00 5.25 5.45 1.00 32.50 quote 0.06 0.00 0.00 0.00 0.03 25.00
quote 0.00 0.00 0.00 4.75 4.95 33.00 quote 0.11 0.00 0.00 0.00 0.03 9.00
quote 8.31 3.18 3.00 4.30 4.90 4.00 33.50 quote 0.03 -0.09 1.00 0.00 0.03 9.00
quote 0.00 0.00 0.00 3.80 4.45 34.00 quote 0.06 -0.01 10.00 0.02 0.04 17.00
quote 0.00 0.00 0.00 3.30 3.50 34.50 quote 0.12 0.00 10.00 0.04 0.06 33.00
quote 4.40 0.03 2.00 2.43 3.05 6.00 35.00 quote 0.12 -0.02 34.00 0.07 0.09 23.00
quote 3.95 0.00 0.00 2.03 2.56 2.00 35.50 quote 0.26 0.08 39.00 0.12 0.14 51.00
quote 4.21 0.00 0.00 1.93 2.25 4.00 36.00 quote 0.23 -0.02 22.00 0.19 0.23 98.00
quote 2.02 0.03 14.00 1.60 1.72 18.00 36.50 quote 0.39 0.00 40.00 0.29 0.33 901.00
quote 1.30 -0.20 138.00 1.23 1.33 61.00 37.00 quote 0.44 -0.04 104.00 0.43 0.47 182.00
quote 0.97 -0.31 31.00 0.92 1.00 22.00 37.50 quote 0.64 0.00 26.00 0.60 0.64 20.00
37.83 Current price as of 11/30/2020 02:56:53 PM
quote 0.69 -0.31 46.00 0.64 0.72 151.00 38.00 quote 0.92 0.09 41.00 0.82 0.88 366.00
quote 0.51 -0.25 78.00 0.45 0.49 353.00 38.50 quote 1.32 0.22 33.00 1.10 1.17 1,176
quote 0.33 -0.23 123.00 0.29 0.34 333.00 39.00 quote 1.45 0.10 3.00 1.44 1.54 30.00
quote 0.21 -0.20 43.00 0.18 0.23 262.00 39.50 quote 1.79 0.26 1.00 1.76 1.97 36.00
quote 0.14 -0.16 51.00 0.12 0.15 156.00 40.00 quote 2.50 0.49 1.00 2.24 2.37 53.00
quote 0.08 -0.14 11.00 0.07 0.09 63.00 40.50 quote 2.13 0.00 0.00 2.63 2.83 5.00
quote 0.04 -0.09 12.00 0.05 0.06 55.00 41.00 quote 2.50 0.30 1.00 2.80 3.75 6.00
quote 0.05 -0.05 2.00 0.03 0.04 38.00 41.50 quote 2.79 0.00 0.00 3.15 4.30 1.00
quote 0.08 0.00 1.00 0.02 0.03 39.00 42.00 quote 0.00 0.00 0.00 3.70 5.00
quote 0.06 0.01 1.00 0.00 0.03 90.00 42.50 quote 6.16 0.00 0.00 4.30 4.75 1.00
quote 0.12 0.00 0.00 0.00 0.03 7.00 43.00 quote 5.50 1.57 2.00 5.10 5.25 2.00
quote 0.02 -0.01 5.00 0.00 0.03 55.00 43.50 quote 6.15 0.00 0.00 5.45 5.80 5.00
quote 0.01 0.00 2.00 0.01 0.02 37.00 44.00 quote 0.00 0.00 0.00 6.05 6.35
quote 0.06 -0.90 1.00 0.00 0.03 2.00 44.50 quote 0.00 0.00 0.00 5.95 6.75
quote 0.05 -0.10 1.00 0.00 0.03 25.00 45.00 quote 5.40 0.00 0.00 6.30 7.25 6.00
quote 0.03 -0.01 6.00 0.00 0.03 67.00 46.00 quote 0.00 0.00 0.00 7.05 8.80
quote 0.60 0.00 0.00 0.00 0.01 3.00 47.00 quote 6.50 0.00 0.00 8.75 10.65 1.00
quote 0.00 0.00 0.00 0.00 0.03 47.50 quote 0.00 0.00 0.00 8.65 10.75
quote 0.43 0.00 0.00 0.00 0.03 2.00 48.00 quote 0.00 0.00 0.00 9.90 10.85
quote 0.07 0.00 0.00 0.00 0.01 16.00 50.00 quote 0.00 0.00 0.00 10.50 13.30
CALLS PUTS
Expires December 11, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.00 18.35 20.00 quote 0.00 0.00 0.00 0.00 1.28
quote 0.00 0.00 0.00 12.10 13.35 25.00 quote 0.53 0.00 0.00 0.00 1.28 440.00
quote 0.00 0.00 0.00 7.80 8.45 30.00 quote 0.08 0.00 0.00 0.00 0.22 85.00
quote 0.00 0.00 0.00 6.70 7.20 31.00 quote 0.61 0.00 0.00 0.01 0.24 2.00
quote 7.05 0.00 0.00 6.15 6.70 1.00 31.50 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 5.75 6.50 32.00 quote 0.65 0.00 0.00 0.00 0.13 1.00
quote 6.60 0.00 3.00 5.30 5.55 4.00 32.50 quote 0.98 0.00 0.00 0.06 0.12 34.00
quote 0.00 0.00 0.00 4.80 5.05 33.00 quote 0.20 0.00 0.00 0.08 0.13 32.00
quote 0.00 0.00 0.00 4.30 4.60 33.50 quote 0.00 0.00 0.00 0.12 0.17
quote 4.75 0.00 0.00 3.95 4.15 3.00 34.00 quote 0.21 0.00 0.00 0.17 0.22 30.00
quote 0.00 0.00 0.00 3.35 3.70 34.50 quote 0.33 0.09 5.00 0.23 0.28 8.00
quote 0.00 0.00 0.00 3.10 3.25 35.00 quote 0.42 0.07 63.00 0.31 0.35 40.00
quote 3.05 -0.60 1.00 2.59 2.87 25.00 35.50 quote 0.43 0.14 2.00 0.40 0.46 55.00
quote 2.54 0.00 1.00 2.34 2.54 4.00 36.00 quote 0.75 0.19 6.00 0.54 0.59 75.00
quote 1.82 -1.98 1.00 2.02 2.12 10.00 36.50 quote 0.75 -0.02 2.00 0.69 0.74 30.00
quote 1.50 -0.40 1.00 1.69 1.81 13.00 37.00 quote 1.13 0.33 3.00 0.86 0.92 20.00
quote 1.27 -0.71 5.00 1.40 1.47 22.00 37.50 quote 1.42 0.36 6.00 1.06 1.11 26.00
37.83 Current price as of 11/30/2020 02:56:53 PM
quote 1.16 -0.15 31.00 1.14 1.22 24.00 38.00 quote 1.14 0.06 8.00 1.23 1.35 19.00
quote 0.94 -0.23 12.00 0.91 0.97 78.00 38.50 quote 1.51 0.00 2.00 1.55 1.64 65.00
quote 0.75 -0.22 9.00 0.72 0.77 110.00 39.00 quote 2.50 0.67 7.00 1.87 1.96 85.00
quote 0.59 -0.36 10.00 0.55 0.60 68.00 39.50 quote 1.68 0.00 0.00 2.18 2.30 25.00
quote 0.48 -0.16 16.00 0.43 0.46 76.00 40.00 quote 2.47 0.03 1.00 2.54 2.67 7.00
quote 0.35 -0.11 3.00 0.32 0.36 63.00 40.50 quote 0.00 0.00 0.00 2.93 3.10
quote 0.26 -0.34 16.00 0.24 0.27 54.00 41.00 quote 3.50 0.00 0.00 3.35 3.50 1.00
quote 0.22 -0.36 3.00 0.18 0.21 29.00 41.50 quote 3.45 0.00 0.00 3.75 4.00 7.00
quote 0.15 -0.10 10.00 0.14 0.16 15.00 42.00 quote 4.70 0.00 1.00 4.05 4.40 1.00
quote 0.13 -0.10 1.00 0.11 0.13 20.00 42.50 quote 3.16 0.00 0.00 4.70 4.85 1.00
quote 0.69 0.00 0.00 0.08 0.10 1.00 43.00 quote 0.00 0.00 0.00 5.00 5.35
quote 0.00 0.00 0.00 0.01 0.26 44.00 quote 0.00 0.00 0.00 5.65 6.60
quote 0.12 0.00 5.00 0.01 0.24 22.00 45.00 quote 0.00 0.00 0.00 6.70 7.35
quote 0.05 0.00 0.00 0.00 0.24 1.00 46.00 quote 0.00 0.00 0.00 7.80 8.65
quote 0.00 0.00 0.00 0.00 0.21 46.50 quote 0.00 0.00 0.00 8.30 9.00
quote 0.00 0.00 0.00 0.00 1.09 47.00 quote 0.00 0.00 0.00 8.45 9.25
quote 0.00 0.00 0.00 0.00 1.28 47.50 quote 0.00 0.00 0.00 9.55 9.85
quote 0.01 -0.03 1.00 0.00 1.28 5.00 48.00 quote 0.00 0.00 0.00 9.85 10.40
quote 0.00 0.00 0.00 0.00 1.19 50.00 quote 0.00 0.00 0.00 12.05 12.25
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.40 18.35 20.00 quote 0.09 0.00 0.00 0.00 0.05 20.00
quote 0.00 0.00 0.00 14.95 16.00 22.50 quote 0.03 0.00 0.00 0.00 0.05 381.00
quote 0.00 0.00 0.00 12.50 13.20 25.00 quote 0.03 0.00 1.00 0.00 0.09 10.00
quote 11.00 1.00 2.00 10.25 11.05 3.00 27.50 quote 0.03 0.00 1.00 0.00 0.12 483.00
quote 12.00 0.90 1.00 7.45 8.00 6.00 30.00 quote 0.08 0.01 28.00 0.07 0.08 419.00
quote 0.00 0.00 0.00 6.85 7.05 31.00 quote 0.11 0.00 21.00 0.10 0.11 1.00
quote 0.00 0.00 0.00 5.90 6.55 32.00 quote 0.16 0.00 20.00 0.15 0.16 35.00
quote 7.68 1.85 5.00 5.35 5.65 6.00 32.50 quote 0.20 -0.02 1.00 0.18 0.21 1,023
quote 0.00 0.00 0.00 5.00 5.15 8.00 33.00 quote 0.23 0.00 3.00 0.22 0.24 13.00
quote 0.00 0.00 0.00 4.10 4.30 34.00 quote 0.38 -0.01 46.00 0.35 0.37 43.00
quote 3.40 -0.65 12.00 3.30 3.50 165.00 35.00 quote 0.60 0.04 16.00 0.52 0.58 1,045
quote 3.95 0.00 0.00 2.96 3.10 1.00 35.50 quote 0.81 0.26 14.00 0.65 0.71 9.00
quote 2.29 -1.06 10.00 2.58 2.73 9.00 36.00 quote 0.79 0.00 19.00 0.80 0.85 47.00
quote 0.00 0.00 0.00 2.28 2.38 36.50 quote 1.01 0.06 7.00 0.98 1.02 74.00
quote 2.09 -0.63 12.00 1.97 2.11 20.00 37.00 quote 1.21 0.03 32.00 1.14 1.21 49.00
quote 1.82 -0.17 63.00 1.69 1.77 224.00 37.50 quote 1.40 0.10 16.00 1.36 1.41 305.00
37.83 Current price as of 11/30/2020 02:56:53 PM
quote 1.20 -0.49 4.00 1.47 1.52 19.00 38.00 quote 1.65 0.12 2.00 1.60 1.66 60.00
quote 1.31 -0.16 15.00 1.24 1.29 47.00 38.50 quote 2.37 0.58 2.00 1.87 1.93 132.00
quote 0.98 -0.22 31.00 1.03 1.07 137.00 39.00 quote 2.47 0.49 64.00 2.15 2.25 130.00
quote 0.81 -0.23 5.00 0.86 0.90 62.00 39.50 quote 2.07 0.00 0.00 2.48 2.59 43.00
quote 0.75 -0.15 65.00 0.70 0.73 1,071 40.00 quote 3.19 0.85 10.00 2.82 2.92 294.00
quote 1.03 0.00 0.00 0.56 0.60 58.00 40.50 quote 0.00 0.00 0.00 3.15 3.70 4.00
quote 0.45 -0.44 10.00 0.45 0.49 76.00 41.00 quote 0.00 0.00 0.00 3.55 3.70
quote 0.60 -0.19 2.00 0.36 0.41 43.00 41.50 quote 0.00 0.00 0.00 3.95 4.10
quote 0.32 -0.13 7.00 0.29 0.32 42.00 42.00 quote 0.00 0.00 0.00 4.40 4.55
quote 0.24 -0.09 30.00 0.23 0.25 821.00 42.50 quote 5.25 1.27 5.00 4.25 4.95 102.00
quote 0.43 0.00 0.00 0.19 0.21 55.00 43.00 quote 0.00 0.00 0.00 5.25 6.15
quote 0.35 0.00 0.00 0.15 0.17 7.00 43.50 quote 0.00 0.00 0.00 5.65 6.10
quote 0.27 0.00 0.00 0.12 0.13 34.00 44.00 quote 0.00 0.00 0.00 6.15 6.85
quote 0.08 -0.06 6.00 0.10 0.11 126.00 44.50 quote 0.00 0.00 0.00 6.70 6.85
quote 0.08 -0.04 73.00 0.08 0.09 534.00 45.00 quote 6.35 0.00 0.00 6.80 7.30 2.00
quote 0.00 0.00 0.00 0.00 0.06 17.00 46.00 quote 0.00 0.00 0.00 7.75 9.20
quote 0.00 0.00 0.00 0.00 0.06 46.50 quote 0.00 0.00 0.00 8.30 8.80
quote 0.10 0.00 0.00 0.00 0.05 3.00 47.00 quote 0.00 0.00 0.00 8.95 9.55
quote 0.05 0.00 1.00 0.00 0.04 137.00 47.50 quote 0.00 0.00 0.00 9.15 10.05
quote 0.00 0.00 0.00 0.00 0.06 48.00 quote 0.00 0.00 0.00 10.05 10.25
quote 0.03 0.00 0.00 0.00 0.03 82.00 50.00 quote 0.00 0.00 0.00 12.10 12.25
quote 0.01 -0.01 5.00 0.01 0.02 60.00 55.00 quote 15.80 0.00 0.00 16.30 18.15
CALLS PUTS
Expires December 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.30 18.25 20.00 quote 0.00 0.00 0.00 0.00 1.31
quote 0.00 0.00 0.00 12.30 14.05 25.00 quote 0.71 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 7.80 9.25 30.00 quote 0.59 0.23 1.00 0.01 1.27 2.00
quote 0.00 0.00 0.00 6.30 7.15 31.00 quote 1.00 0.00 0.00 0.13 0.23 2.00
quote 7.10 0.00 1.00 5.85 6.40 1.00 32.00 quote 0.81 0.00 0.00 0.20 0.62 3.00
quote 0.00 0.00 0.00 5.50 6.85 32.50 quote 0.00 0.00 0.00 0.26 0.38
quote 0.00 0.00 0.00 5.15 5.80 33.00 quote 0.38 0.06 5.00 0.32 0.66 2.00
quote 4.43 0.00 0.00 4.25 6.10 8.00 33.50 quote 0.00 0.00 0.00 0.38 0.46
quote 0.00 0.00 0.00 3.70 5.15 34.00 quote 0.50 0.05 8.00 0.48 0.55 11.00
quote 5.33 0.00 0.00 3.65 4.10 3.00 34.50 quote 0.71 0.17 33.00 0.57 0.64 21.00
quote 4.82 0.00 0.00 3.45 3.65 3.00 35.00 quote 0.82 0.12 6.00 0.66 0.73 35.00
quote 0.00 0.00 0.00 3.10 3.35 35.50 quote 1.03 0.23 9.00 0.81 0.90 1.00
quote 3.60 0.00 0.00 2.74 2.96 1.00 36.00 quote 0.92 -0.09 3.00 0.97 1.05 1.00
quote 2.73 0.00 0.00 2.44 2.61 9.00 36.50 quote 0.99 0.16 24.00 1.14 1.24 31.00
quote 3.60 0.00 0.00 2.16 2.27 1.00 37.00 quote 1.32 0.00 1.00 1.31 1.39 35.00
quote 2.60 0.00 0.00 1.85 2.04 3.00 37.50 quote 1.78 0.03 6.00 1.53 1.65 23.00
37.83 Current price as of 11/30/2020 02:56:53 PM
quote 1.61 -0.17 12.00 1.67 1.74 4.00 38.00 quote 1.52 -0.19 8.00 1.77 1.88 15.00
quote 1.97 0.00 2.00 1.42 1.68 19.00 38.50 quote 1.75 -0.12 11.00 2.04 2.18 15.00
quote 1.00 -0.70 3.00 1.21 1.30 42.00 39.00 quote 2.01 0.00 0.00 2.34 2.66 21.00
quote 1.08 -0.12 9.00 1.05 1.11 135.00 39.50 quote 2.28 0.00 0.00 2.66 2.80 17.00
quote 0.92 -0.19 2.00 0.89 0.96 36.00 40.00 quote 2.77 0.00 0.00 3.00 3.65 2.00
quote 0.88 -0.27 2.00 0.73 0.82 17.00 40.50 quote 0.00 0.00 0.00 3.30 3.55
quote 0.75 0.00 9.00 0.61 0.70 36.00 41.00 quote 3.25 0.00 0.00 3.70 4.65 2.00
quote 0.54 -0.34 3.00 0.50 0.59 30.00 41.50 quote 3.85 0.00 0.00 4.05 4.35 6.00
quote 0.74 0.00 0.00 0.40 0.50 34.00 42.00 quote 0.00 0.00 0.00 4.30 5.95
quote 0.37 -0.84 59.00 0.13 0.40 12.00 42.50 quote 0.00 0.00 0.00 4.90 5.20
quote 0.58 0.00 0.00 0.27 0.36 10.00 43.00 quote 0.00 0.00 0.00 5.35 5.70
quote 0.71 0.00 0.00 0.21 0.31 4.00 43.50 quote 0.00 0.00 0.00 5.75 6.10
quote 0.36 0.00 2.00 0.17 0.26 10.00 44.00 quote 0.00 0.00 0.00 5.45 6.75
quote 1.22 0.00 0.00 0.10 0.19 1.00 45.00 quote 0.00 0.00 0.00 6.95 7.85
quote 0.00 0.00 0.00 0.07 0.15 46.00 quote 0.00 0.00 0.00 8.10 8.45
quote 0.00 0.00 0.00 0.04 0.13 46.50 quote 0.00 0.00 0.00 7.80 9.30
quote 0.30 -0.41 1.00 0.01 0.47 3.00 47.00 quote 0.00 0.00 0.00 9.10 9.40
quote 0.00 0.00 0.00 0.00 0.49 47.50 quote 0.00 0.00 0.00 8.80 11.05
quote 0.00 0.00 0.00 0.00 0.48 48.00 quote 0.00 0.00 0.00 9.70 11.80
quote 0.49 0.00 0.00 0.00 0.81 1.00 50.00 quote 11.69 0.00 2.00 10.90 12.35
quote 0.05 0.00 0.00 0.00 0.11 416.00 55.00 quote 17.59 0.28 2.00 17.10 17.35
CALLS PUTS
Expires December 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.70 9.90 30.00 quote 0.13 -0.14 22.00 0.13 0.19 152.00
quote 0.00 0.00 0.00 6.15 9.10 31.00 quote 0.58 0.00 0.00 0.19 0.26 1.00
quote 0.00 0.00 0.00 5.65 8.65 31.50 quote 0.00 0.00 0.00 0.24 0.31
quote 0.00 0.00 0.00 4.90 7.55 32.00 quote 0.33 0.00 1.00 0.28 0.36
quote 7.05 0.00 0.00 5.55 7.80 1.00 32.50 quote 0.48 0.05 4.00 0.36 0.42 12.00
quote 0.00 0.00 0.00 4.70 5.65 33.00 quote 0.00 0.00 0.00 0.43 0.51
quote 0.00 0.00 0.00 4.50 5.35 33.50 quote 0.60 0.08 23.00 0.52 0.73 3.00
quote 0.00 0.00 0.00 3.15 5.20 34.00 quote 0.73 0.16 1.00 0.63 0.81 4.00
quote 0.00 0.00 0.00 3.00 5.30 34.50 quote 0.90 0.21 1.00 0.72 0.86 2.00
quote 0.00 0.00 0.00 2.87 4.10 35.00 quote 1.10 0.25 5.00 0.81 0.98 35.00
quote 3.85 -1.95 2.00 3.25 4.85 4.00 35.50 quote 1.15 0.13 2.00 0.97 1.18 7.00
quote 2.74 0.00 1.00 2.95 3.15 36.00 quote 1.36 0.11 1.00 1.11 1.28 1.00
quote 0.00 0.00 0.00 2.62 3.15 36.50 quote 1.30 0.00 1.00 1.29 1.67 1.00
quote 2.50 -1.15 2.00 2.37 2.75 1.00 37.00 quote 1.58 -0.02 3.00 1.49 1.76 11.00
quote 1.74 0.00 2.00 2.01 2.62 37.50 quote 1.80 0.31 4.00 1.71 2.14 9.00
37.83 Current price as of 11/30/2020 02:56:53 PM
quote 1.67 -1.48 2.00 1.86 2.01 2.00 38.00 quote 2.05 0.15 16.00 1.96 2.31 12.00
quote 0.00 0.00 0.00 1.62 1.79 38.50 quote 2.32 0.37 10.00 2.23 2.43 6.00
quote 1.58 0.00 1.00 1.40 1.52 39.00 39.00 quote 2.14 -0.10 7.00 2.52 2.68 8.00
quote 1.08 -0.75 3.00 1.19 1.32 17.00 39.50 quote 2.40 0.00 0.00 2.77 2.97 12.00
quote 0.93 -0.32 4.00 1.04 1.35 57.00 40.00 quote 2.68 0.00 0.00 3.10 3.30 1.00
quote 1.44 0.00 0.00 0.89 1.07 3.00 40.50 quote 3.18 0.00 0.00 3.50 3.70 5.00
quote 1.17 0.00 0.00 0.74 0.90 12.00 41.00 quote 0.00 0.00 0.00 3.80 4.70
quote 3.05 0.00 1.00 0.64 0.74 1.00 41.50 quote 0.00 0.00 0.00 2.82 5.55
quote 0.94 0.00 0.00 0.54 0.64 3.00 42.00 quote 3.55 0.00 0.00 4.00 6.60 1.00
quote 0.75 0.00 0.00 0.43 0.88 3.00 42.50 quote 0.00 0.00 0.00 3.90 6.15
quote 0.26 0.00 4.00 0.36 0.47 43.00 quote 0.00 0.00 0.00 4.35 5.75
quote 0.46 0.00 1.00 0.23 0.59 1.00 44.00 quote 0.00 0.00 0.00 5.65 6.70
quote 0.28 0.00 9.00 0.15 0.26 7.00 45.00 quote 7.75 0.00 2.00 7.00 7.85 2.00
quote 0.00 0.00 0.00 0.00 0.10 50.00 quote 0.00 0.00 0.00 10.40 14.35

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.