OPTION CHAIN FOR FLEX LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 7.50 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.10 | 6.50 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.10 | 5.50 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.10 | 4.50 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 3.01 | 0.36 | 1.00 | 3.10 | 3.50 | 6.00 | 12.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 23.00 |
| quote | 3.30 | 0.00 | 0.00 | 2.20 | 2.50 | 35.00 | 13.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.10 | 130.00 |
| quote | 1.30 | 0.40 | 2.00 | 1.45 | 1.55 | 14.00 | 14.00 | quote | 0.25 | -0.15 | 14.00 | 0.10 | 0.20 | 31.00 |
| quote | 0.70 | 0.35 | 6.00 | 0.70 | 0.85 | 425.00 | 15.00 | quote | 0.60 | 0.10 | 14.00 | 0.35 | 0.45 | 157.00 |
| 15.35 | Current price as of 6/24/2022 04:00:02 PM | |||||||||||||
| quote | 0.25 | 0.15 | 34.00 | 0.25 | 0.35 | 204.00 | 16.00 | quote | 1.75 | 0.00 | 0.00 | 0.85 | 1.00 | 221.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.05 | 0.15 | 522.00 | 17.00 | quote | 0.75 | 0.00 | 0.00 | 1.65 | 1.75 | 199.00 |
| quote | 0.05 | 0.00 | 30.00 | 0.00 | 0.10 | 2,364 | 18.00 | quote | 2.47 | 0.00 | 0.00 | 2.50 | 2.75 | 30.00 |
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.10 | 4,541 | 19.00 | quote | 2.10 | 0.00 | 0.00 | 3.50 | 3.80 | 4,047 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1,104 | 20.00 | quote | 2.80 | 0.00 | 0.00 | 4.50 | 4.80 | 6.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 141.00 | 21.00 | quote | 4.80 | 0.00 | 0.00 | 5.50 | 6.00 | 47.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 204.00 | 22.00 | quote | 5.80 | 0.00 | 0.00 | 6.50 | 6.90 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 5.00 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 8.00 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 8.50 | 8.90 | |
| quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.10 | 4.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 9.50 | 9.80 | |
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.10 | 21.00 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 10.40 | 10.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 11.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 12.40 | 12.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 13.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 14.50 | 14.90 | ||
Show All |
