OPTION CHAIN FOR FLOWSERVE CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 17.40 | 21.40 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.70 | 18.20 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.70 | 16.10 | 20.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.20 | 13.70 | 22.50 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 11.10 | 25.00 | quote | 0.05 | -0.10 | 2.00 | 0.00 | 0.25 | 2.00 | |
| quote | 2.86 | 0.00 | 0.00 | 2.80 | 5.50 | 21.00 | 30.00 | quote | 0.45 | 0.00 | 0.00 | 0.05 | 0.20 | 22.00 |
| 34.42 | Current price as of 1/31/2023 04:04:16 PM | |||||||||||||
| quote | 0.70 | 0.25 | 3.00 | 0.60 | 0.75 | 1,022 | 35.00 | quote | 3.20 | 0.00 | 0.00 | 1.10 | 1.30 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 7.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 12.80 | ||
Show All |
