OPTION CHAIN FOR FLOWSERVE CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 17.00 | 0.00 | 0.00 | 12.20 | 16.20 | 1.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | |
| quote | 0.00 | 0.00 | 0.00 | 9.60 | 13.90 | 17.50 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 4.80 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 11.50 | 20.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 4.80 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.00 | 8.80 | 22.50 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 4.80 | 3.00 | |
| quote | 4.40 | -2.11 | 1.00 | 2.20 | 6.60 | 2.00 | 25.00 | quote | 0.30 | 0.00 | 0.00 | 0.10 | 0.25 | 157.00 |
| 29.34 | Current price as of 6/27/2022 11:25:09 AM | |||||||||||||
| quote | 0.54 | 0.00 | 0.00 | 0.45 | 0.85 | 341.00 | 30.00 | quote | 1.54 | -1.21 | 18.00 | 1.15 | 3.70 | 248.00 |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.35 | 204.00 | 35.00 | quote | 5.80 | -1.30 | 13.00 | 5.60 | 6.20 | 30.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.80 | 104.00 | 40.00 | quote | 7.53 | 0.00 | 0.00 | 8.50 | 13.40 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.45 | 68.00 | 45.00 | quote | 10.04 | 0.00 | 0.00 | 13.50 | 18.40 | 3.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 2.00 | 50.00 | quote | 14.90 | 0.00 | 0.00 | 18.50 | 23.40 | 2.00 |
Show All |
