Bulletin
Investor Alert

Flowserve Corp.

NYS: FLS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 31, 2023, 6:22 p.m.

FLS
/zigman2/quotes/203982564/composite

$

34.47

Change

+0.05 +0.15%

Volume

Volume 190,700

Quotes are delayed by 20 min

/zigman2/quotes/203982564/composite

Today's close

$ 33.96

$ 34.42

Change

+0.46 +1.35%

Day low

Day high

$33.62

$34.42

Open

52 week low

52 week high

$23.89

$37.59

Open

OPTION CHAIN FOR FLOWSERVE CORP.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.40 21.40 15.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 15.70 18.20 17.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 12.70 16.10 20.00 quote 0.15 0.00 0.00 0.00 0.25 9.00
quote 0.00 0.00 0.00 10.20 13.70 22.50 quote 0.15 0.00 0.00 0.00 0.25 30.00
quote 0.00 0.00 0.00 7.70 11.10 25.00 quote 0.05 -0.10 2.00 0.00 0.25 2.00
quote 2.86 0.00 0.00 2.80 5.50 21.00 30.00 quote 0.45 0.00 0.00 0.05 0.20 22.00
34.42 Current price as of 1/31/2023 04:04:16 PM
quote 0.70 0.25 3.00 0.60 0.75 1,022 35.00 quote 3.20 0.00 0.00 1.10 1.30 2.00
quote 0.00 0.00 0.00 0.00 0.25 40.00 quote 0.00 0.00 0.00 4.00 7.30
quote 0.00 0.00 0.00 0.00 0.15 45.00 quote 0.00 0.00 0.00 8.40 12.80

March, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show
Link to MarketWatch's Slice.