Bulletin
Investor Alert

New York Markets Close in:

1-800-FLOWERS.COM Inc. Cl A

NAS: FLWS

GO
/marketstate/country/us

Market open

 --Real time quotes

Feb 26, 2021, 2:53 p.m.

/zigman2/quotes/204552624/composite

$

28.19

Change

+0.29 +1.04%

Volume

Volume 641,817

Real time quotes

/zigman2/quotes/204552624/composite

Previous close

$ 27.90

$ 28.19

Change

+0.29 +1.04%

Day low

Day high

$27.66

$28.80

Open

52 week low

52 week high

$11.15

$39.61

Open

OPTION CHAIN FOR 1-800-FLOWERS.COM INC. CL A

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.30 5.70 1.00 17.00 19.70 1.00 10.00 quote 0.00 0.00 0.00 0.00 1.50
quote 21.57 0.00 0.00 14.70 17.90 2.00 12.00 quote 0.49 0.00 0.00 0.00 1.50 4.00
quote 0.00 0.00 0.00 13.80 16.90 13.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 12.70 15.80 14.00 quote 0.30 0.00 0.00 0.00 1.50 2.00
quote 12.41 0.00 0.00 11.80 14.90 6.00 15.00 quote 0.10 0.00 0.00 0.00 1.50 36.00
quote 0.00 0.00 0.00 10.80 14.30 16.00 quote 0.10 0.00 0.00 0.00 1.90 2.00
quote 7.73 0.00 0.00 10.10 12.80 26.00 17.00 quote 0.10 0.00 0.00 0.00 1.90 1.00
quote 8.30 0.00 0.00 9.30 11.60 1.00 18.00 quote 0.05 0.00 1.00 0.00 1.90 8.00
quote 14.30 0.00 0.00 8.20 10.70 16.00 19.00 quote 2.27 0.00 0.00 0.00 1.90 1.00
quote 11.53 0.00 0.00 8.10 9.20 70.00 20.00 quote 0.30 0.00 0.00 0.00 0.20 28.00
quote 10.10 0.00 0.00 7.00 8.20 14.00 21.00 quote 1.95 0.00 0.00 0.05 1.20 1.00
quote 8.91 0.00 0.00 6.10 6.80 110.00 22.00 quote 0.35 0.00 0.00 0.00 0.35 4.00
quote 7.40 0.00 0.00 5.20 5.90 67.00 23.00 quote 0.12 -0.01 4.00 0.15 0.25 41.00
quote 8.05 -2.95 5.00 4.50 4.90 123.00 24.00 quote 0.67 0.47 10.00 0.30 0.65 116.00
quote 5.30 -1.50 2.00 3.70 4.00 574.00 25.00 quote 0.20 -0.06 1.00 0.45 0.60 387.00
quote 2.51 -0.99 10.00 3.00 3.30 151.00 26.00 quote 0.77 0.43 3.00 0.70 0.85 177.00
quote 3.00 -2.10 50.00 2.35 2.55 171.00 27.00 quote 1.00 0.55 1.00 1.05 1.25 296.00
quote 1.63 -1.32 4.00 1.80 2.05 66.00 28.00 quote 1.70 1.00 19.00 1.45 1.70 110.00
28.19 Current price as of 2/26/2021 02:53:16 PM
quote 1.50 -0.35 6.00 1.35 1.55 146.00 29.00 quote 1.99 1.03 95.00 2.05 2.25 303.00
quote 1.00 0.05 27.00 1.00 1.30 639.00 30.00 quote 2.75 -0.45 10.00 2.70 2.90 230.00
quote 0.90 -0.34 3.00 0.75 0.95 158.00 31.00 quote 3.60 0.96 10.00 3.40 3.70 117.00
quote 0.65 0.00 15.00 0.55 0.75 487.00 32.00 quote 3.30 0.80 1.00 4.20 4.50 191.00
quote 0.77 -0.47 2.00 0.45 0.60 271.00 33.00 quote 5.06 2.21 2.00 5.00 5.30 26.00
quote 0.40 -0.13 11.00 0.35 0.45 152.00 34.00 quote 4.20 0.20 1.00 5.90 6.20 17.00
quote 0.30 -0.15 12.00 0.25 0.35 3,955 35.00 quote 6.90 2.52 2.00 6.80 7.10 11.00
quote 0.20 -0.55 4.00 0.20 0.30 163.00 36.00 quote 4.38 0.00 0.00 7.80 8.10 8.00
quote 0.09 -0.06 3.00 0.05 0.15 705.00 40.00 quote 9.35 0.00 0.00 11.30 12.30 19.00
quote 0.05 0.00 5.00 0.00 0.15 192.00 50.00 quote 19.15 0.00 0.00 20.30 23.10 1.00

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.