Bulletin
Investor Alert

Floor & Decor Holdings Inc. Cl A

NYS: FND

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 4:32 p.m.

FND
/zigman2/quotes/206904436/composite

$

59.62

Change

0.00 0.00%

Volume

Volume 10,247

Quotes are delayed by 20 min

/zigman2/quotes/206904436/composite

Previous close

$ 58.43

$ 59.62

Change

+1.19 +2.04%

Day low

Day high

$58.26

$60.30

Open

52 week low

52 week high

$24.36

$62.62

Open

OPTION CHAIN FOR FLOOR & DECOR HOLDINGS INC. CL A

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 42.10 47.00 15.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 39.50 44.30 17.50 quote 0.40 0.00 0.00 0.00 4.50 20.00
quote 0.00 0.00 0.00 37.10 41.80 20.00 quote 0.00 0.00 0.00 0.00 4.80
quote 9.13 0.00 0.00 34.90 39.30 162.00 22.50 quote 2.50 0.00 0.00 0.00 4.80 39.00
quote 10.50 0.00 0.00 32.20 37.00 311.00 25.00 quote 0.00 0.00 0.00 0.00 4.80
quote 9.80 0.00 0.00 29.50 34.20 110.00 27.50 quote 2.25 0.00 0.00 0.00 4.80 30.00
quote 13.24 0.00 0.00 27.00 31.80 64.00 30.00 quote 0.30 0.00 0.00 0.00 4.50 300.00
quote 11.46 0.00 0.00 24.50 29.20 529.00 32.50 quote 0.05 0.00 0.00 0.00 0.05 1,614
quote 13.14 0.00 0.00 22.10 26.90 404.00 35.00 quote 4.60 0.00 0.00 0.00 4.50 46.00
quote 18.90 0.00 0.00 19.70 24.30 478.00 37.50 quote 1.05 0.00 0.00 0.00 4.80 4.00
quote 20.07 9.22 10.00 17.90 21.00 128.00 40.00 quote 0.05 0.00 10.00 0.00 2.20 32.00
quote 10.30 0.00 0.00 16.10 18.30 250.00 42.50 quote 4.00 0.00 0.00 0.00 3.50 17.00
quote 8.47 0.00 0.00 13.50 15.60 898.00 45.00 quote 1.55 0.00 0.00 0.00 0.50 241.00
quote 10.00 0.00 0.00 10.90 14.00 630.00 47.50 quote 1.75 0.00 0.00 0.00 1.50 79.00
quote 9.19 0.77 1.00 9.10 11.10 272.00 50.00 quote 0.26 0.00 0.00 0.10 1.10 628.00
quote 6.98 0.00 0.00 6.60 9.60 389.00 52.50 quote 0.40 0.00 0.00 0.15 1.00 163.00
quote 4.86 0.00 0.00 3.30 7.10 145.00 55.00 quote 0.80 0.00 0.00 0.05 2.95 504.00
quote 3.00 0.30 11.00 2.70 3.30 324.00 57.50 quote 1.07 -0.53 1.00 0.80 1.05 504.00
59.62 Current price as of 7/10/2020 04:00:01 PM
quote 1.45 -0.03 45.00 0.90 1.55 3,353 60.00 quote 8.00 0.00 0.00 0.90 4.60 11.00
quote 0.70 -0.05 1.00 0.45 0.75 63.00 62.50 quote 0.00 0.00 0.00 2.20 5.90
quote 0.35 0.10 3.00 0.05 0.35 58.00 65.00 quote 15.90 0.00 0.00 4.80 7.30 1.00
quote 0.45 0.00 0.00 0.00 1.00 2.00 67.50 quote 0.00 0.00 0.00 6.10 10.10
quote 0.15 0.00 0.00 0.00 0.40 21.00 70.00 quote 0.00 0.00 0.00 8.50 12.70
quote 0.00 0.00 0.00 0.00 4.80 75.00 quote 0.00 0.00 0.00 13.10 17.90

August, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.