Bulletin
Investor Alert

London Markets Open in:

First Bancorp Inc.

NAS: FNLC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 24, 2022, 4:01 p.m.

/zigman2/quotes/206260388/composite

$

33.37

Change

0.00 0.00%

Volume

Volume 1,019

Quotes are delayed by 20 min

/zigman2/quotes/206260388/composite

Previous close

$ 31.75

$ 33.37

Change

+1.62 +5.10%

Day low

Day high

$31.71

$33.47

Open

52 week low

52 week high

$23.40

$36.80

Open

OPTION CHAIN FOR FIRST BANCORP INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.80 18.00 17.50 quote 0.00 0.00 0.00 0.00 0.25
quote 12.80 0.00 0.00 12.50 15.40 5.00 20.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 9.50 12.70 22.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 7.10 10.10 25.00 quote 0.25 0.00 0.00 0.00 0.25 4.00
quote 2.90 0.00 0.00 2.95 3.80 1.00 30.00 quote 0.35 0.00 2.00 0.10 0.25
33.37 Current price as of 1/24/2022 04:00:00 PM
quote 0.80 0.00 0.00 0.25 0.40 9.00 35.00 quote 3.50 0.00 0.00 1.80 2.25 2.00
quote 0.25 0.00 0.00 0.00 0.25 1.00 40.00 quote 0.00 0.00 0.00 5.30 8.10
quote 0.00 0.00 0.00 0.00 0.25 45.00 quote 0.00 0.00 0.00 10.20 14.00

March, 2022 Options

Show

June, 2022 Options

Show
Link to MarketWatch's Slice.