OPTION CHAIN FOR FIRST BANCORP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.80 | 18.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 12.80 | 0.00 | 0.00 | 12.50 | 15.40 | 5.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | |
| quote | 0.00 | 0.00 | 0.00 | 9.50 | 12.70 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 10.10 | 25.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 4.00 | |
| quote | 2.90 | 0.00 | 0.00 | 2.95 | 3.80 | 1.00 | 30.00 | quote | 0.35 | 0.00 | 2.00 | 0.10 | 0.25 | |
| 33.37 | Current price as of 1/24/2022 04:00:00 PM | |||||||||||||
| quote | 0.80 | 0.00 | 0.00 | 0.25 | 0.40 | 9.00 | 35.00 | quote | 3.50 | 0.00 | 0.00 | 1.80 | 2.25 | 2.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 8.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 10.20 | 14.00 | ||
Show All |
