OPTION CHAIN FOR FIRST BANCORP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 12.30 | 16.90 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.90 | 14.30 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 11.40 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.90 | 9.40 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.50 | 6.60 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| 29.55 | Current price as of 2/01/2023 09:30:10 AM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.65 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 3.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 7.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 12.70 | ||
| quote | 0.53 | 0.00 | 0.00 | 0.00 | 2.15 | 2.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 13.20 | 17.80 | |
Show All |
