Bulletin
Investor Alert

New York Markets Close in:

TechnipFMC PLC

NYS: FTI

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Sep 22, 2020, 3:12 p.m.

FTI
/zigman2/quotes/207530935/composite

$

6.77

Change

+0.07 +1.04%

Volume

Volume 3.61m

Real time quotes

/zigman2/quotes/207530935/composite

Previous close

$ 6.70

$ 6.77

Change

+0.07 +1.04%

Day low

Day high

$6.69

$6.96

Open

52 week low

52 week high

$4.49

$24.57

Open

OPTION CHAIN FOR TECHNIPFMC PLC

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.70 5.90 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 4.70 4.90 2.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 3.70 4.00 3.00 quote 0.00 0.00 0.00 0.00 0.05
quote 2.80 0.12 2.00 2.75 2.95 2.00 4.00 quote 0.10 0.00 0.00 0.00 0.15 12.00
quote 1.85 0.17 10.00 1.80 1.95 51.00 5.00 quote 0.10 0.00 0.00 0.00 0.10 32.00
quote 0.80 -0.72 5.00 0.90 1.05 13.00 6.00 quote 0.15 -0.03 1.00 0.10 0.15 2,930
6.77 Current price as of 9/22/2020 03:12:22 PM
quote 0.34 0.04 11.00 0.25 0.35 223.00 7.00 quote 0.56 -0.14 9.00 0.45 0.55 385.00
quote 0.10 -0.15 36.00 0.05 0.15 362.00 8.00 quote 1.35 0.55 1.00 1.20 1.35 262.00
quote 0.09 0.00 0.00 0.00 0.05 318.00 9.00 quote 1.75 0.00 0.00 2.20 2.30 94.00
quote 0.05 0.00 0.00 0.00 0.10 442.00 10.00 quote 2.50 0.00 0.00 3.10 3.30 181.00
quote 0.10 0.00 0.00 0.00 0.10 2,234 11.00 quote 3.70 0.00 0.00 4.10 4.30 10.00
quote 0.05 0.00 0.00 0.00 0.10 261.00 12.00 quote 3.40 0.00 0.00 5.10 5.30
quote 0.15 0.00 0.00 0.00 0.05 281.00 13.00 quote 4.10 0.00 0.00 6.10 6.30
quote 0.03 0.00 0.00 0.00 0.05 486.00 14.00 quote 6.30 0.00 0.00 7.10 7.30 140.00
quote 0.05 0.00 0.00 0.00 0.05 363.00 15.00 quote 8.30 0.00 0.00 8.00 8.40 114.00
quote 0.05 0.00 0.00 0.00 0.10 47.00 16.00 quote 8.00 0.00 0.00 9.00 9.40 40.00
quote 0.05 0.00 0.00 0.00 0.15 21.00 17.00 quote 10.50 0.00 0.00 10.00 10.30 21.00
quote 0.13 0.00 0.00 0.00 0.15 2.00 18.00 quote 11.80 0.00 0.00 11.00 11.40 5.00
quote 0.35 0.00 0.00 0.00 0.10 69.00 19.00 quote 10.80 0.00 0.00 12.00 12.40 5.00
quote 0.20 0.00 0.00 0.00 0.15 5.00 20.00 quote 0.00 0.00 0.00 13.00 13.40
quote 0.00 0.00 0.00 0.00 0.10 21.00 quote 0.00 0.00 0.00 14.00 14.40
quote 0.00 0.00 0.00 0.00 0.10 22.00 quote 0.00 0.00 0.00 15.00 15.40
quote 0.15 0.00 0.00 0.00 0.15 1.00 23.00 quote 0.00 0.00 0.00 16.00 16.40
quote 0.00 0.00 0.00 0.00 0.15 24.00 quote 0.00 0.00 0.00 17.00 17.40
quote 0.00 0.00 0.00 0.00 0.10 25.00 quote 0.00 0.00 0.00 18.00 18.40

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.