Bulletin
Investor Alert

London Markets Open in:

Fortinet Inc.

NAS: FTNT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 5:58 p.m.

/zigman2/quotes/205733290/composite

$

117.28

Change

0.00 0.00%

Volume

Volume 80,005

Quotes are delayed by 20 min

/zigman2/quotes/205733290/composite

Previous close

$ 115.35

$ 117.28

Change

+1.93 +1.67%

Day low

Day high

$114.31

$117.72

Open

52 week low

52 week high

$70.20

$151.95

Open

OPTION CHAIN FOR FORTINET INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 46.90 48.20 70.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 41.80 43.10 75.00 quote 0.00 0.00 0.00 0.00 0.80
quote 57.99 0.00 0.00 36.30 38.30 2.00 80.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 31.40 33.20 85.00 quote 0.20 0.00 0.00 0.00 0.50 11.00
quote 0.00 0.00 0.00 26.00 28.80 90.00 quote 0.30 0.00 2.00 0.15 0.45 22.00
quote 0.00 0.00 0.00 21.00 24.10 95.00 quote 0.50 0.00 2.00 0.15 0.60 41.00
quote 21.30 0.00 0.00 16.10 19.80 2.00 100.00 quote 0.82 0.00 15.00 0.65 0.95 183.00
quote 13.70 0.00 2.00 12.10 15.30 11.00 105.00 quote 1.47 0.00 21.00 1.20 1.55 105.00
quote 8.70 0.00 0.00 9.40 10.50 23.00 110.00 quote 2.55 0.00 65.00 2.40 2.80 365.00
quote 6.60 0.00 23.00 6.40 6.90 49.00 115.00 quote 4.40 0.00 54.00 4.20 4.90 206.00
117.28 Current price as of 9/18/2020 04:00:01 PM
quote 4.00 0.00 43.00 3.80 4.50 153.00 120.00 quote 6.88 0.00 37.00 6.50 7.50 223.00
quote 2.50 0.00 56.00 2.45 3.00 269.00 125.00 quote 11.30 0.00 12.00 9.80 12.00 236.00
quote 1.60 0.00 26.00 1.25 1.75 531.00 130.00 quote 14.24 0.00 52.00 13.80 15.40 93.00
quote 0.83 0.00 8.00 0.70 1.00 417.00 135.00 quote 20.04 0.00 14.00 18.30 19.00 88.00
quote 0.55 0.00 9.00 0.45 0.65 266.00 140.00 quote 25.25 0.00 5.00 22.20 24.70 246.00
quote 0.30 0.00 2.00 0.25 0.65 262.00 145.00 quote 29.47 0.00 3.00 27.20 29.10
quote 0.31 0.00 1.00 0.10 0.55 107.00 150.00 quote 34.70 0.00 33.00 32.40 33.80
quote 0.16 0.00 1.00 0.00 0.90 68.00 155.00 quote 25.23 0.00 0.00 36.80 38.70 2.00
quote 0.56 0.00 0.00 0.00 0.40 19.00 160.00 quote 0.00 0.00 0.00 42.20 43.50
quote 0.60 0.00 0.00 0.00 0.70 39.00 165.00 quote 0.00 0.00 0.00 47.20 48.40
quote 0.38 0.00 0.00 0.00 0.55 12.00 170.00 quote 0.00 0.00 0.00 52.20 53.30
quote 0.68 0.00 0.00 0.00 0.45 11.00 175.00 quote 42.48 0.00 0.00 57.20 58.20 2.00
quote 0.00 0.00 0.00 0.00 0.40 180.00 quote 49.23 0.00 0.00 62.20 63.30 10.00
quote 0.00 0.00 0.00 0.00 0.35 185.00 quote 52.64 0.00 0.00 67.20 68.20 4.00

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.