Bulletin
Investor Alert

General Electric Co.

NYS: GE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 7, 2020, 7:59 p.m.

GE
/zigman2/quotes/208495069/composite

$

6.39

Change

-0.01 -0.16%

Volume

Volume 1.89m

Quotes are delayed by 20 min

/zigman2/quotes/208495069/composite

Previous close

$ 6.33

$ 6.40

Change

+0.07 +1.11%

Day low

Day high

$6.25

$6.46

Open

52 week low

52 week high

$5.48

$13.26

Open

OPTION CHAIN FOR GENERAL ELECTRIC CO.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.40 0.00 12.00 5.35 5.50 3.00 1.00 quote 0.00 0.00 0.00 0.00 0.01
quote 5.10 0.00 0.00 4.85 5.00 1.00 1.50 quote 0.00 0.00 0.00 0.00 0.02
quote 4.05 0.00 0.00 4.35 4.45 22.00 2.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 3.85 4.00 2.50 quote 0.00 0.00 0.00 0.00 0.04
quote 3.40 0.00 1.00 3.35 3.50 2.00 3.00 quote 0.00 0.00 0.00 0.00 0.03
quote 2.83 0.00 0.00 2.83 2.97 1.00 3.50 quote 0.01 0.00 0.00 0.00 0.03 7.00
quote 2.28 0.00 4.00 2.35 2.50 132.00 4.00 quote 0.01 0.00 0.00 0.00 0.02 27.00
quote 1.82 0.00 13.00 1.86 1.96 263.00 4.50 quote 0.01 0.00 0.00 0.00 0.01 156.00
quote 1.40 0.00 11.00 1.35 1.46 390.00 5.00 quote 0.01 0.00 23.00 0.00 0.01 1,393
quote 0.93 0.00 257.00 0.85 0.95 392.00 5.50 quote 0.01 0.00 612.00 0.01 0.02 4,172
quote 0.45 0.00 2,287 0.41 0.45 2,321 6.00 quote 0.05 0.00 4,687 0.04 0.05 47,023
6.40 Current price as of 8/07/2020 04:00:01 PM
quote 0.12 0.00 14,609 0.11 0.12 20,812 6.50 quote 0.22 0.00 2,420 0.21 0.24 2,496
quote 0.03 0.00 6,327 0.02 0.03 14,744 7.00 quote 0.65 0.00 764.00 0.61 0.71 1,567
quote 0.01 0.00 346.00 0.01 0.02 5,441 7.50 quote 1.13 0.00 46.00 1.09 1.21 192.00
quote 0.01 0.00 22.00 0.00 0.01 2,431 8.00 quote 1.66 0.00 1.00 1.58 1.68 406.00
quote 0.03 0.00 0.00 0.00 0.01 1,121 8.50 quote 2.18 0.00 0.00 2.07 2.26 15.00
quote 0.01 0.00 47.00 0.00 0.01 605.00 9.00 quote 2.61 0.00 0.00 2.58 2.74 22.00
quote 0.02 0.00 0.00 0.00 0.04 488.00 9.50 quote 3.20 0.00 4.00 3.05 3.20 6.00
quote 0.01 0.00 10.00 0.00 0.01 238.00 10.00 quote 3.20 0.00 0.00 3.55 3.70 3.00
quote 0.01 0.00 0.00 0.00 0.01 807.00 10.50 quote 0.00 0.00 0.00 4.05 4.20
quote 0.03 0.00 0.00 0.00 0.04 152.00 11.00 quote 4.86 0.00 0.00 4.55 4.70 1.00
quote 0.01 0.00 0.00 0.00 0.01 61.00 11.50 quote 0.00 0.00 0.00 5.05 5.20
quote 0.01 0.00 50.00 0.00 0.01 12.00 quote 5.20 0.00 0.00 5.55 5.70 4.00
quote 0.00 0.00 0.00 0.00 0.05 12.50 quote 0.00 0.00 0.00 6.05 6.20
quote 0.00 0.00 0.00 0.00 0.05 13.00 quote 0.00 0.00 0.00 6.55 6.70
quote 0.00 0.00 0.00 0.00 0.05 14.00 quote 0.00 0.00 0.00 7.55 7.70
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.30 0.00 0.00 5.35 5.45 14.00 1.00 quote 0.01 0.00 0.00 0.00 0.01 3,626
quote 0.00 0.00 0.00 4.85 5.00 1.50 quote 0.00 0.00 0.00 0.00 0.04
quote 4.53 0.00 0.00 4.35 4.50 5.00 2.00 quote 0.01 0.00 0.00 0.00 0.01 753.00
quote 3.65 0.00 0.00 3.85 3.95 4.00 2.50 quote 0.00 0.00 0.00 0.00 0.03
quote 3.40 0.00 1.00 3.35 3.45 697.00 3.00 quote 0.01 0.00 1.00 0.00 0.01 2,713
quote 2.66 0.00 0.00 2.81 2.98 33.00 3.50 quote 0.02 0.00 0.00 0.00 0.02 1.00
quote 2.35 0.00 1.00 2.36 2.45 464.00 4.00 quote 0.01 0.00 1.00 0.00 0.01 6,283
quote 1.76 0.00 26.00 1.86 1.97 102.00 4.50 quote 0.02 0.00 0.00 0.00 0.02 99.00
quote 1.42 0.00 70.00 1.37 1.42 1,258 5.00 quote 0.01 0.00 88.00 0.01 0.02 46,769
quote 0.92 0.00 8.00 0.88 0.97 379.00 5.50 quote 0.03 0.00 112.00 0.02 0.03 2,092
quote 0.49 0.00 681.00 0.46 0.50 8,828 6.00 quote 0.08 0.00 1,203 0.08 0.09 50,532
6.40 Current price as of 8/07/2020 04:00:01 PM
quote 0.17 0.00 2,546 0.17 0.19 12,176 6.50 quote 0.28 0.00 365.00 0.27 0.29 5,538
quote 0.06 0.00 5,467 0.05 0.06 64,328 7.00 quote 0.66 0.00 53.00 0.64 0.70 20,012
quote 0.02 0.00 377.00 0.02 0.03 10,843 7.50 quote 1.14 0.00 0.00 1.11 1.20 690.00
quote 0.01 0.00 534.00 0.01 0.02 36,617 8.00 quote 1.62 0.00 32.00 1.59 1.68 10,452
quote 0.01 0.00 150.00 0.01 0.02 910.00 8.50 quote 2.19 0.00 0.00 2.08 2.20 2.00
quote 0.01 0.00 77.00 0.00 0.01 17,343 9.00 quote 7.73 0.00 66.00 2.56 2.67 7,721
quote 0.01 0.00 1.00 0.00 0.01 750.00 9.50 quote 0.00 0.00 0.00 3.05 3.20
quote 0.01 0.00 0.00 0.00 0.01 30,220 10.00 quote 3.69 0.00 542.00 3.55 3.70 3,175
quote 0.01 0.00 0.00 0.00 0.03 275.00 10.50 quote 0.00 0.00 0.00 4.05 4.20
quote 0.01 0.00 30.00 0.00 0.01 19,371 11.00 quote 4.61 0.00 5.00 4.55 4.70 15,626
quote 0.01 0.00 0.00 0.00 0.01 7.00 11.50 quote 0.00 0.00 0.00 5.05 5.20
quote 0.01 0.00 0.00 0.00 0.01 33,857 12.00 quote 5.60 0.00 4.00 5.55 5.70 13,291
quote 0.01 0.00 0.00 0.00 0.03 2.00 12.50 quote 0.00 0.00 0.00 6.05 6.20
quote 0.02 0.00 0.00 0.00 0.01 33,056 13.00 quote 5.95 0.00 0.00 6.55 6.70 1,291
quote 0.00 0.00 0.00 0.00 0.03 13.50 quote 0.00 0.00 0.00 7.05 7.20
quote 0.01 0.00 0.00 0.00 0.01 17,122 14.00 quote 7.00 0.00 0.00 7.55 7.70 99.00
quote 0.01 0.00 0.00 0.00 0.01 52,408 15.00 quote 8.31 0.00 0.00 8.50 8.70 42.00
quote 0.01 0.00 0.00 0.00 0.01 5,159 16.00 quote 8.90 0.00 0.00 9.50 9.70 37.00
quote 0.01 0.00 0.00 0.00 0.01 7,319 17.00 quote 10.00 0.00 0.00 10.50 10.70 1.00
quote 0.01 0.00 0.00 0.00 0.01 1,413 18.00 quote 5.40 0.00 0.00 11.55 11.70
quote 0.01 0.00 5.00 0.00 0.01 2,346 19.00 quote 0.00 0.00 0.00 12.50 12.70
quote 0.02 0.00 0.00 0.00 0.01 1,408 20.00 quote 11.69 0.00 0.00 13.50 13.70
quote 0.01 0.00 0.00 0.00 0.01 559.00 21.00 quote 13.40 0.00 0.00 14.50 14.70
quote 0.01 0.00 0.00 0.00 0.01 1,651 22.00 quote 14.15 0.00 0.00 15.50 15.70 13.00
quote 0.01 0.00 0.00 0.00 0.05 2,585 23.00 quote 0.00 0.00 0.00 16.50 16.70
quote 0.01 0.00 0.00 0.00 0.05 2,461 24.00 quote 0.00 0.00 0.00 17.55 17.70
quote 0.01 0.00 0.00 0.00 0.05 4,627 25.00 quote 17.92 0.00 0.00 18.55 18.70 1.00
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.85 0.00 0.00 5.85 5.95 4.00 0.50 quote 0.00 0.00 0.00 0.00 0.03
quote 6.10 0.00 0.00 5.35 5.45 1.00 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 4.85 4.95 1.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 4.35 4.45 2.00 quote 0.00 0.00 0.00 0.00 0.05
quote 4.40 0.00 0.00 3.85 4.00 1.00 2.50 quote 0.02 0.00 0.00 0.00 0.03 36.00
quote 3.30 0.00 4.00 3.35 3.45 109.00 3.00 quote 0.00 0.00 0.00 0.00 0.07
quote 2.90 0.00 2.00 2.85 2.93 6.00 3.50 quote 0.02 0.00 0.00 0.00 0.04 1.00
quote 2.40 0.00 15.00 2.35 2.43 35.00 4.00 quote 0.02 0.00 0.00 0.00 0.01 203.00
quote 1.82 0.00 0.00 1.87 1.95 4.00 4.50 quote 0.04 0.00 0.00 0.00 0.01 4.00
quote 1.42 0.00 5.00 1.37 1.45 196.00 5.00 quote 0.02 0.00 51.00 0.00 0.04 727.00
quote 0.94 0.00 12.00 0.88 0.96 394.00 5.50 quote 0.05 0.00 141.00 0.04 0.05 1,707
quote 0.51 0.00 233.00 0.49 0.57 2,126 6.00 quote 0.12 0.00 273.00 0.11 0.13 2,985
6.40 Current price as of 8/07/2020 04:00:01 PM
quote 0.22 0.00 908.00 0.21 0.24 7,365 6.50 quote 0.33 0.00 197.00 0.31 0.37 1,845
quote 0.09 0.00 1,722 0.08 0.09 5,003 7.00 quote 0.71 0.00 109.00 0.67 0.75 866.00
quote 0.03 0.00 155.00 0.03 0.04 7,116 7.50 quote 1.27 0.00 1.00 1.12 1.19 331.00
quote 0.03 0.00 35.00 0.01 0.03 2,574 8.00 quote 1.69 0.00 0.00 1.58 1.68 42.00
quote 0.01 0.00 73.00 0.01 0.02 1,357 8.50 quote 2.34 0.00 0.00 2.10 2.17 5.00
quote 0.02 0.00 56.00 0.01 0.02 802.00 9.00 quote 2.82 0.00 0.00 2.58 2.66 41.00
quote 0.01 0.00 3.00 0.00 0.01 971.00 9.50 quote 3.45 0.00 0.00 3.05 3.20 3.00
quote 0.01 0.00 0.00 0.00 0.02 938.00 10.00 quote 3.70 0.00 5.00 3.55 3.70
quote 0.02 0.00 0.00 0.00 0.01 650.00 10.50 quote 0.00 0.00 0.00 4.05 4.25
quote 0.01 0.00 1.00 0.00 0.02 527.00 11.00 quote 0.00 0.00 0.00 4.50 4.75
quote 0.05 0.00 0.00 0.00 0.02 49.00 11.50 quote 0.00 0.00 0.00 5.05 5.15
quote 0.03 0.00 0.00 0.00 0.02 262.00 12.00 quote 0.00 0.00 0.00 5.55 5.65
quote 0.08 0.00 0.00 0.00 0.08 12.00 12.50 quote 0.00 0.00 0.00 6.05 6.15
quote 0.03 0.00 0.00 0.00 0.03 6.00 13.00 quote 0.00 0.00 0.00 6.55 6.65
quote 0.01 0.00 0.00 0.00 0.04 1.00 13.50 quote 0.00 0.00 0.00 7.05 7.15

September, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.