Bulletin
Investor Alert

New York Markets After Hours

Golar LNG Partners LP

NAS: GMLP

GO
/marketstate/country/us

Market closed

 --Quotes are delayed by 20 min

Jun 4, 2020, 4:00 p.m.

/zigman2/quotes/207999429/composite

$

2.83

Change

+0.12 +4.43%

Volume

Volume 261,937

Quotes are delayed by 20 min

/zigman2/quotes/207999429/composite

Previous close

$ 2.71

$ 2.83

Change

+0.12 +4.43%

Day low

Day high

$2.68

$2.85

Open

52 week low

52 week high

$1.30

$12.11

Open

OPTION CHAIN FOR GOLAR LNG PARTNERS LP

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.35 0.00 8.00 0.30 0.40 313.00 2.50 quote 0.15 0.00 0.00 0.05 0.20 211.00
2.83 Current price as of 6/04/2020 04:00:00 PM
quote 0.05 0.00 0.00 0.00 0.05 61.00 5.00 quote 2.34 -0.21 2.00 1.85 2.80 20.00
quote 0.00 0.00 0.00 0.00 0.05 7.50 quote 0.00 0.00 0.00 4.30 5.30

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.55 0.22 3.00 0.35 0.75 48.00 2.50 quote 0.40 -0.25 2.00 0.00 0.40 5.00
2.83 Current price as of 6/04/2020 04:00:00 PM
quote 0.08 0.02 2.00 0.00 0.10 10.00 5.00 quote 0.00 0.00 0.00 0.90 3.90
quote 0.00 0.00 0.00 0.00 0.10 7.50 quote 0.00 0.00 0.00 3.20 5.10

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.63 0.00 0.00 0.50 0.75 283.00 2.50 quote 0.55 0.00 0.00 0.00 0.60 73.00
2.83 Current price as of 6/04/2020 04:00:00 PM
quote 0.10 -0.10 60.00 0.00 0.25 2,202 5.00 quote 2.45 -1.25 2.00 2.35 2.70 253.00
quote 0.15 0.00 0.00 0.00 0.20 2,058 7.50 quote 5.60 0.00 0.00 4.20 5.40 292.00
quote 0.05 0.00 0.00 0.00 0.15 264.00 10.00 quote 7.80 0.00 0.00 6.50 8.20 60.00
quote 0.05 0.00 0.00 0.00 0.10 67.00 12.50 quote 12.00 0.00 0.00 8.90 10.60 21.00
quote 0.00 0.00 0.00 0.00 0.80 15.00 quote 13.30 0.00 0.00 11.10 13.10 30.00
quote 0.00 0.00 0.00 0.00 0.80 17.50 quote 16.50 0.00 0.00 13.90 15.80 2.00

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.75 0.00 2.00 0.60 0.85 468.00 2.50 quote 0.75 0.00 0.00 0.45 1.40 76.00
2.83 Current price as of 6/04/2020 04:00:00 PM
quote 0.15 -0.05 5.00 0.10 0.25 313.00 5.00 quote 3.00 0.00 0.00 0.90 4.60 4.00
quote 0.45 0.00 0.00 0.00 0.20 142.00 7.50 quote 0.00 0.00 0.00 3.50 7.00
Link to MarketWatch's Slice.