Historical quote for: GOLD
Friday, September 30, 2022
Closing price:
Open:
High:
Low:
Volume:
Barrick Gold Corp.
NYS: GOLD
/marketstate/country/us
/zigman2/quotes/201432642/composite
After Hours
--Quotes are delayed by 20 min
Sep 29, 2023, 7:59 p.m.
$
14.53
Change
-0.02 -0.14%
Volume
Volume 493,320
Quotes are delayed by 20 min
/zigman2/quotes/201432642/composite
Previous close
$ 14.56
$ 14.55
Change
-0.01 -0.07%
Day low
Day high
$14.40
$14.85
52 week low
52 week high
$13.01
$20.75
Enter Date:
Log In
5:48 AM EDT
September 30, 2023
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Closed-End Muni Funds Now Trade at Biggest Discount in 18 Years
-
Charges filed against former IRS contractor accused of leaking tax information
-
EU official says X — the Musk-era Twitter — is now the No. 1 disinformation source
-
EVs Are Setting Records. But There’s a Wake-Up Call in the Data.
-
Murder charge against witness to fatal drive-by shooting of rapper Tupac Shakur in 1996
-
SmileDirectClub’s stock plummets 85% after Chapter 11 bankruptcy filing
- Loading more headlines...
Kiosk
-
13203972000001320598500000310238
Alerts
-
13337034000001333949700000310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2023 MarketWatch, Inc. All rights reserved.
Subscriber Agreement & Terms of Use |
Privacy Notice |
Cookie Notice
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.