OPTION CHAIN FOR BARRICK GOLD CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 8, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.65 | 14.75 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.15 | 12.25 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.55 | 9.85 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.05 | 8.40 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.60 | 7.90 | 9.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.15 | 7.30 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.65 | 6.80 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.22 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.05 | 6.35 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.65 | 5.80 | 11.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.96 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.15 | 5.35 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.65 | 4.80 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.22 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.10 | 4.40 | 13.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 1,600 | |
| quote | 0.00 | 0.00 | 0.00 | 3.65 | 3.95 | 13.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.22 | 50.00 | |
| quote | 3.57 | 1.01 | 10.00 | 3.20 | 3.25 | 3.00 | 14.00 | quote | 0.02 | 0.01 | 10.00 | 0.00 | 0.04 | 243.00 |
| quote | 1.25 | 0.00 | 0.00 | 2.70 | 2.80 | 45.00 | 14.50 | quote | 0.01 | -0.01 | 4.00 | 0.00 | 0.23 | 621.00 |
| quote | 2.55 | 0.22 | 6.00 | 2.16 | 2.29 | 26.00 | 15.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 2,151 |
| quote | 2.05 | 0.06 | 15.00 | 1.62 | 1.76 | 29.00 | 15.50 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.02 | 2,070 |
| quote | 1.21 | -0.41 | 17.00 | 1.17 | 1.33 | 97.00 | 16.00 | quote | 0.01 | -0.01 | 58.00 | 0.00 | 0.01 | 744.00 |
| quote | 0.75 | -0.15 | 132.00 | 0.69 | 0.79 | 832.00 | 16.50 | quote | 0.01 | 0.00 | 159.00 | 0.00 | 0.02 | 486.00 |
| quote | 0.29 | -0.13 | 701.00 | 0.25 | 0.29 | 1,425 | 17.00 | quote | 0.06 | 0.01 | 338.00 | 0.04 | 0.05 | 1,323 |
| 17.22 | Current price as of 12/07/2023 04:01:13 PM | |||||||||||||
| quote | 0.05 | -0.07 | 1,656 | 0.04 | 0.05 | 5,008 | 17.50 | quote | 0.33 | 0.09 | 229.00 | 0.30 | 0.34 | 3,089 |
| quote | 0.01 | -0.03 | 123.00 | 0.01 | 0.02 | 9,220 | 18.00 | quote | 0.80 | 0.18 | 3.00 | 0.73 | 0.84 | 637.00 |
| quote | 0.01 | 0.00 | 31.00 | 0.00 | 0.01 | 3,924 | 18.50 | quote | 1.08 | -0.14 | 1.00 | 1.19 | 1.30 | 1.00 |
| quote | 0.01 | -0.01 | 10.00 | 0.00 | 0.01 | 2,490 | 19.00 | quote | 1.60 | 0.04 | 4.00 | 1.74 | 1.84 | 11.00 |
| quote | 0.01 | 0.00 | 14.00 | 0.00 | 0.01 | 246.00 | 19.50 | quote | 2.10 | 0.18 | 10.00 | 2.13 | 2.30 | 1.00 |
| quote | 0.01 | 0.00 | 4.00 | 0.00 | 0.02 | 107.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 2.69 | 2.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 20.50 | quote | 3.10 | -0.36 | 1.00 | 3.20 | 3.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 3.55 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 21.50 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 4.35 | ||
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 22.00 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 4.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 5.15 | 5.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 23.00 | quote | 5.60 | -1.25 | 1.00 | 5.75 | 5.80 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 23.50 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 6.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 24.50 | quote | 0.00 | 0.00 | 0.00 | 7.05 | 7.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 25.00 | quote | 7.80 | 0.00 | 0.00 | 7.70 | 7.95 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 25.50 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 8.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 8.75 | 8.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 26.50 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 9.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 12.70 | 12.85 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 15, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.60 | 14.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 13.15 | 0.00 | 0.00 | 14.15 | 14.30 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.15 | 12.45 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.15 | 10.30 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.65 | 9.80 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 8.30 | 0.00 | 0.00 | 9.15 | 9.30 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 5.70 | 0.00 | 0.00 | 8.10 | 8.30 | 1.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | |
| quote | 0.00 | 0.00 | 0.00 | 7.55 | 7.80 | 9.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 7.20 | 1.43 | 10.00 | 7.10 | 7.30 | 21.00 | 10.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 229.00 |
| quote | 0.00 | 0.00 | 0.00 | 6.65 | 6.80 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 5.65 | 0.00 | 0.00 | 6.15 | 6.30 | 15.00 | 11.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 4,100 |
| quote | 5.90 | -0.28 | 1.00 | 5.55 | 5.80 | 2.00 | 11.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | |
| quote | 5.55 | 1.33 | 1.00 | 5.10 | 5.30 | 1.00 | 12.00 | quote | 0.02 | 0.01 | 10.00 | 0.01 | 0.02 | 2,874 |
| quote | 0.00 | 0.00 | 0.00 | 4.50 | 4.80 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 4.74 | 0.41 | 1.00 | 4.05 | 4.30 | 52.00 | 13.00 | quote | 0.01 | -0.01 | 5.00 | 0.00 | 0.04 | 2,732 |
| quote | 0.00 | 0.00 | 0.00 | 3.60 | 3.85 | 13.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 3.23 | -0.37 | 15.00 | 3.15 | 3.40 | 389.00 | 14.00 | quote | 0.02 | 0.01 | 1.00 | 0.00 | 0.03 | 13,361 |
| quote | 2.79 | 0.78 | 2.00 | 2.69 | 2.92 | 10.00 | 14.50 | quote | 0.02 | 0.00 | 10.00 | 0.00 | 0.02 | 105.00 |
| quote | 2.24 | -0.15 | 499.00 | 2.17 | 2.41 | 1,450 | 15.00 | quote | 0.03 | 0.02 | 1,100 | 0.01 | 0.03 | 12,716 |
| quote | 1.77 | -0.24 | 1.00 | 1.69 | 1.97 | 3.00 | 15.50 | quote | 0.03 | 0.01 | 1.00 | 0.00 | 0.04 | 1,073 |
| quote | 1.31 | -0.11 | 82.00 | 1.25 | 1.35 | 6,433 | 16.00 | quote | 0.03 | 0.00 | 11.00 | 0.02 | 0.03 | 9,657 |
| quote | 0.86 | -0.09 | 97.00 | 0.72 | 0.90 | 1,795 | 16.50 | quote | 0.06 | 0.00 | 5.00 | 0.06 | 0.08 | 594.00 |
| quote | 0.44 | -0.11 | 569.00 | 0.42 | 0.45 | 9,750 | 17.00 | quote | 0.18 | 0.03 | 132.00 | 0.18 | 0.20 | 4,813 |
| 17.22 | Current price as of 12/07/2023 04:01:13 PM | |||||||||||||
| quote | 0.20 | -0.08 | 1,459 | 0.19 | 0.20 | 2,871 | 17.50 | quote | 0.44 | 0.07 | 158.00 | 0.44 | 0.46 | 1,344 |
| quote | 0.08 | -0.05 | 999.00 | 0.08 | 0.09 | 16,322 | 18.00 | quote | 0.83 | 0.12 | 44.00 | 0.82 | 0.87 | 1,503 |
| quote | 0.04 | -0.03 | 38.00 | 0.04 | 0.05 | 946.00 | 18.50 | quote | 2.39 | 0.00 | 0.00 | 1.20 | 1.37 | 3.00 |
| quote | 0.03 | 0.00 | 4.00 | 0.01 | 0.03 | 3,529 | 19.00 | quote | 1.52 | 0.00 | 2.00 | 1.66 | 1.89 | 955.00 |
| quote | 0.02 | 0.00 | 2.00 | 0.00 | 0.03 | 55.00 | 19.50 | quote | 2.17 | 0.00 | 0.00 | 2.19 | 2.44 | 5.00 |
| quote | 0.01 | -0.02 | 1.00 | 0.01 | 0.02 | 8,748 | 20.00 | quote | 2.66 | 0.00 | 0.00 | 2.61 | 2.85 | 20.00 |
| quote | 0.02 | -0.02 | 1.00 | 0.00 | 0.35 | 1.00 | 20.50 | quote | 0.00 | 0.00 | 0.00 | 3.15 | 3.35 | |
| quote | 0.01 | 0.00 | 150.00 | 0.00 | 0.02 | 2,004 | 21.00 | quote | 3.75 | -0.65 | 1.00 | 3.70 | 3.95 | 129.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 21.50 | quote | 4.25 | 0.00 | 3.00 | 4.20 | 4.40 | ||
| quote | 0.01 | -0.01 | 50.00 | 0.00 | 0.02 | 7,245 | 22.00 | quote | 4.65 | -0.41 | 3.00 | 4.65 | 4.95 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.45 | ||
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 | 5,675 | 23.00 | quote | 6.85 | 0.00 | 0.00 | 5.70 | 5.85 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 23.50 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.35 | ||
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.06 | 539.00 | 24.00 | quote | 6.98 | 0.00 | 0.00 | 6.70 | 6.85 | 27.00 |
| quote | 0.01 | 0.00 | 5.00 | 0.00 | 0.02 | 1,579 | 25.00 | quote | 8.95 | 0.00 | 0.00 | 7.70 | 7.85 | 2.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 2,617 | 26.00 | quote | 6.40 | 0.00 | 0.00 | 8.65 | 8.95 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.75 | 191.00 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 9.70 | 10.05 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.03 | 354.00 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 10.70 | 10.85 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 293.00 | 30.00 | quote | 12.55 | -1.57 | 2.00 | 12.70 | 12.95 | |
| CALLS | PUTS | |||||||||||||
| Expires December 22, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.65 | 14.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.15 | 12.30 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.65 | 9.80 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.10 | 9.40 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.00 | 8.40 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.50 | 7.95 | 9.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 7.50 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.65 | 6.90 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.05 | 6.45 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.55 | 5.90 | 11.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.15 | 5.35 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.70 | 4.85 | 12.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 3.09 | 0.00 | 0.00 | 4.20 | 4.45 | 36.00 | 13.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.26 | 10.00 |
| quote | 1.93 | 0.00 | 0.00 | 3.70 | 3.95 | 3.00 | 13.50 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.10 | 34.00 |
| quote | 1.71 | 0.00 | 0.00 | 3.20 | 3.45 | 2.00 | 14.00 | quote | 0.03 | 0.01 | 102.00 | 0.00 | 0.26 | 253.00 |
| quote | 3.10 | 0.98 | 20.00 | 2.62 | 2.84 | 1.00 | 14.50 | quote | 0.01 | -0.02 | 10.00 | 0.01 | 0.27 | 283.00 |
| quote | 2.55 | -0.06 | 10.00 | 2.15 | 2.35 | 105.00 | 15.00 | quote | 0.03 | 0.01 | 53.00 | 0.01 | 0.05 | 419.00 |
| quote | 1.80 | -0.35 | 1.00 | 1.73 | 1.89 | 156.00 | 15.50 | quote | 0.16 | 0.13 | 8.00 | 0.01 | 0.05 | 490.00 |
| quote | 1.37 | -0.33 | 2.00 | 1.27 | 1.39 | 346.00 | 16.00 | quote | 0.06 | 0.00 | 5.00 | 0.04 | 0.07 | 514.00 |
| quote | 0.91 | -0.12 | 13.00 | 0.81 | 0.92 | 1,022 | 16.50 | quote | 0.13 | 0.02 | 465.00 | 0.11 | 0.14 | 412.00 |
| quote | 0.55 | -0.10 | 1,535 | 0.52 | 0.56 | 1,122 | 17.00 | quote | 0.27 | 0.04 | 120.00 | 0.26 | 0.29 | 277.00 |
| 17.22 | Current price as of 12/07/2023 04:01:13 PM | |||||||||||||
| quote | 0.29 | -0.11 | 113.00 | 0.27 | 0.31 | 959.00 | 17.50 | quote | 0.55 | 0.09 | 13.00 | 0.51 | 0.56 | 359.00 |
| quote | 0.15 | -0.06 | 179.00 | 0.13 | 0.17 | 12,804 | 18.00 | quote | 0.91 | 0.10 | 4.00 | 0.87 | 0.98 | 26.00 |
| quote | 0.12 | -0.02 | 8.00 | 0.07 | 0.10 | 253.00 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 1.24 | 1.48 | |
| quote | 0.05 | -0.03 | 11.00 | 0.04 | 0.05 | 612.00 | 19.00 | quote | 1.42 | 0.00 | 2.00 | 1.73 | 1.88 | 2.00 |
| quote | 0.03 | -0.03 | 185.00 | 0.03 | 0.04 | 77.00 | 19.50 | quote | 2.00 | 0.00 | 0.00 | 2.22 | 2.41 | |
| quote | 0.06 | 0.00 | 5.00 | 0.00 | 0.06 | 753.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 2.66 | 2.92 | |
| quote | 0.04 | 0.02 | 1.00 | 0.01 | 0.26 | 1.00 | 20.50 | quote | 3.01 | 0.00 | 2.00 | 3.20 | 3.35 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.03 | 15.00 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 3.65 | 3.85 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.71 | 30.00 | 21.50 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 4.35 | |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.69 | 3.00 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 4.85 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.69 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 5.15 | 5.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 5.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 23.50 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 6.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 7.70 | 7.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 8.70 | 8.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 12.70 | 12.90 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 29, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 12.15 | 12.30 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 8.40 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 8.00 | 9.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.20 | 7.35 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 6.95 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.45 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.70 | 5.95 | 11.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.10 | 5.40 | 12.00 | quote | 0.03 | 0.00 | 1.00 | 0.00 | 0.02 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.55 | 4.90 | 12.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.02 | 10.00 | |
| quote | 4.10 | 0.00 | 0.00 | 4.05 | 4.35 | 5.00 | 13.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.02 | 135.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.65 | 3.85 | 13.50 | quote | 0.01 | -0.06 | 3.00 | 0.00 | 0.02 | 263.00 | |
| quote | 3.65 | 0.27 | 5.00 | 3.05 | 3.35 | 20.00 | 14.00 | quote | 0.02 | -0.03 | 2.00 | 0.01 | 0.03 | 356.00 |
| quote | 2.47 | 0.00 | 0.00 | 2.72 | 2.87 | 2.00 | 14.50 | quote | 0.02 | -0.05 | 20.00 | 0.01 | 0.13 | 261.00 |
| quote | 2.37 | -0.26 | 15.00 | 2.08 | 2.50 | 32.00 | 15.00 | quote | 0.03 | 0.00 | 80.00 | 0.00 | 0.07 | 377.00 |
| quote | 1.81 | -0.24 | 4.00 | 1.75 | 1.90 | 37.00 | 15.50 | quote | 0.04 | -0.01 | 6.00 | 0.03 | 0.05 | 271.00 |
| quote | 1.42 | -0.08 | 16.00 | 1.31 | 1.52 | 467.00 | 16.00 | quote | 0.09 | 0.02 | 14.00 | 0.07 | 0.09 | 232.00 |
| quote | 0.97 | -0.11 | 15.00 | 0.92 | 0.97 | 757.00 | 16.50 | quote | 0.16 | 0.01 | 307.00 | 0.16 | 0.17 | 426.00 |
| quote | 0.65 | -0.11 | 18.00 | 0.60 | 0.64 | 494.00 | 17.00 | quote | 0.33 | 0.08 | 280.00 | 0.31 | 0.35 | 401.00 |
| 17.22 | Current price as of 12/07/2023 04:01:13 PM | |||||||||||||
| quote | 0.36 | -0.10 | 1.00 | 0.35 | 0.39 | 774.00 | 17.50 | quote | 0.57 | 0.00 | 11.00 | 0.57 | 0.61 | 86.00 |
| quote | 0.22 | -0.07 | 77.00 | 0.20 | 0.22 | 1,971 | 18.00 | quote | 0.70 | -0.15 | 4.00 | 0.90 | 0.99 | 31.00 |
| quote | 0.12 | -0.04 | 10.00 | 0.12 | 0.13 | 668.00 | 18.50 | quote | 1.04 | -0.16 | 3.00 | 1.26 | 1.48 | 3.00 |
| quote | 0.08 | -0.02 | 12.00 | 0.07 | 0.09 | 433.00 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 1.75 | 1.87 | |
| quote | 0.06 | -0.04 | 100.00 | 0.03 | 0.06 | 161.00 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 2.19 | 2.35 | |
| quote | 0.04 | -0.03 | 2.00 | 0.02 | 0.05 | 151.00 | 20.00 | quote | 2.50 | 0.00 | 1.00 | 2.70 | 3.00 | 1.00 |
| quote | 0.04 | -0.01 | 180.00 | 0.02 | 0.19 | 61.00 | 20.50 | quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.35 | |
| quote | 0.02 | 0.00 | 10.00 | 0.00 | 0.03 | 76.00 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 3.85 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 100.00 | 21.50 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 4.40 | |
| quote | 0.03 | 0.00 | 1.00 | 0.00 | 0.75 | 51.00 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 4.85 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.72 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 5.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.74 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 6.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 7.70 | 7.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 30.00 | quote | 12.79 | 0.00 | 3.00 | 12.70 | 12.85 | ||
Show All |
