Bulletin
Investor Alert

New York Markets Close in:

Alphabet Inc. Cl C

NAS: GOOG

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Jun 22, 2021, 3:25 p.m.

/zigman2/quotes/205453964/composite

$

2,543.06

Change

+13.96 +0.55%

Volume

Volume 593,887

Real time quotes

/zigman2/quotes/205453964/composite

Previous close

$ 2,529.10

$ 2,543.06

Change

+13.96 +0.55%

Day low

Day high

$2,521

$2,544

Open

52 week low

52 week high

$1,347

$2,544

Open

Sergey Mikhaylovich Brin

Founder of Alphabet, Inc., Google LLC and Bayshore Global Management LLC, Sergey Mikhaylovich Brin is an entrepreneur is on the board of Alphabet, Inc. (former President & Director) and Member of National Academy of Engineering.

Mr. Brin previously held the position of Chairman & President at Google LLC.

He received an undergraduate degree from the University of Maryland and a graduate degree from Stanford University.

Transactions

Date Shares Transaction Value
06/09/2021 585   Disposition at $2,497.35 per share. 1,460,950
06/09/2021 1,900   Disposition at $2,406.59 per share. 4,572,521
06/09/2021 1,000   Disposition at $2,495.97 per share. 2,495,970
06/09/2021 1,541   Disposition at $2,405.28 per share. 3,706,537
06/09/2021 1,401   Disposition at $2,495.18 per share. 3,495,748
06/09/2021 608   Disposition at $2,403.33 per share. 1,461,225
06/09/2021 3,355   Disposition at $2,494.23 per share. 8,368,142
06/09/2021 3,325   Disposition at $2,404.22 per share. 7,994,032
06/09/2021 2,483   Disposition at $2,493.03 per share. 6,190,194
06/09/2021 548   Disposition at $2,402.23 per share. 1,316,423
06/09/2021 1,550   Disposition at $2,492.1 per share. 3,862,755
06/09/2021 610   Disposition at $2,400.76 per share. 1,464,464
06/09/2021 289   Disposition at $2,490.82 per share. 719,847
06/09/2021 300   Disposition at $2,399.44 per share. 719,832
06/09/2021 900   Disposition at $2,489.97 per share. 2,240,973
06/09/2021 200   Disposition at $2,398.36 per share. 479,672
06/09/2021 100   Disposition at $2,504.26 per share. 250,426
06/09/2021 200   Disposition at $2,412.78 per share. 482,556
06/09/2021 200   Disposition at $2,503.53 per share. 500,706
06/09/2021 616   Disposition at $2,411.68 per share. 1,485,595
06/09/2021 400   Disposition at $2,501.92 per share. 1,000,768
06/09/2021 700   Disposition at $2,410.67 per share. 1,687,469
06/09/2021 426   Disposition at $2,500.8 per share. 1,065,341
06/09/2021 400   Disposition at $2,409.59 per share. 963,836
06/09/2021 200   Disposition at $2,499.32 per share. 499,864
06/09/2021 1,200   Disposition at $2,408.57 per share. 2,890,284
06/09/2021 600   Disposition at $2,498.24 per share. 1,498,944
06/09/2021 1,741   Disposition at $2,407.55 per share. 4,191,545
06/09/2021 400   Disposition at $2,488.94 per share. 995,576
06/09/2021 13,889   Derivative/Non-derivative trans. at $0 per share. 0
06/08/2021 1,061   Disposition at $2,479.79 per share. 2,631,058
06/08/2021 597   Disposition at $2,404.46 per share. 1,435,463
06/08/2021 1,156   Disposition at $2,478.78 per share. 2,865,470
06/08/2021 979   Disposition at $2,403.3 per share. 2,352,831
06/08/2021 1,364   Disposition at $2,477.75 per share. 3,379,651
06/08/2021 974   Disposition at $2,402.14 per share. 2,339,685
06/08/2021 500   Disposition at $2,475.28 per share. 1,237,640
06/08/2021 500   Disposition at $2,401.01 per share. 1,200,505
06/08/2021 903   Disposition at $2,476.74 per share. 2,236,497
06/08/2021 500   Disposition at $2,399.61 per share. 1,199,805
06/08/2021 1,100   Disposition at $2,474.39 per share. 2,721,829
06/08/2021 827   Disposition at $2,398.64 per share. 1,983,676
06/08/2021 521   Disposition at $2,473.23 per share. 1,288,553
06/08/2021 497   Disposition at $2,396.98 per share. 1,191,300
06/08/2021 200   Disposition at $2,418.44 per share. 483,688
06/08/2021 300   Disposition at $2,417.07 per share. 725,121
06/08/2021 300   Disposition at $2,470.88 per share. 741,264
06/08/2021 400   Disposition at $2,394.95 per share. 957,980
06/08/2021 300   Disposition at $2,489.51 per share. 746,853
06/08/2021 400   Disposition at $2,416.28 per share. 966,512
06/08/2021 226   Disposition at $2,492.98 per share. 563,414
06/08/2021 600   Disposition at $2,414.85 per share. 1,448,910
06/08/2021 100   Disposition at $2,490.46 per share. 249,046
06/08/2021 572   Disposition at $2,412.64 per share. 1,380,031
06/08/2021 625   Disposition at $2,488.74 per share. 1,555,463
06/08/2021 267   Disposition at $2,412.07 per share. 644,023
06/08/2021 700   Disposition at $2,487.57 per share. 1,741,299
06/08/2021 509   Disposition at $2,410.94 per share. 1,227,169
06/08/2021 1,301   Disposition at $2,486.17 per share. 3,234,508
06/08/2021 300   Disposition at $2,409.66 per share. 722,898
06/08/2021 733   Disposition at $2,484.64 per share. 1,821,242
06/08/2021 1,353   Disposition at $2,408.5 per share. 3,258,701
06/08/2021 458   Disposition at $2,483.03 per share. 1,137,228
06/08/2021 1,200   Disposition at $2,407.7 per share. 2,889,240
06/08/2021 1,331   Disposition at $2,481.95 per share. 3,303,476
06/08/2021 1,500   Disposition at $2,406.48 per share. 3,609,720
06/08/2021 1,010   Disposition at $2,480.91 per share. 2,505,720
06/08/2021 1,414   Disposition at $2,405.45 per share. 3,401,307
06/08/2021 200   Disposition at $2,469.32 per share. 493,864
06/08/2021 13,889   Derivative/Non-derivative trans. at $0 per share. 0
06/07/2021 700   Disposition at $2,451.68 per share. 1,716,176
06/07/2021 1,007   Disposition at $2,390.49 per share. 2,407,224
06/07/2021 1,000   Disposition at $2,450.66 per share. 2,450,660
06/07/2021 1,002   Disposition at $2,389.37 per share. 2,394,149
06/07/2021 1,000   Disposition at $2,449.58 per share. 2,449,580
06/07/2021 600   Disposition at $2,388.19 per share. 1,432,914
06/07/2021 1,325   Disposition at $2,448.49 per share. 3,244,250
06/07/2021 856   Disposition at $2,387.11 per share. 2,043,367
06/07/2021 600   Disposition at $2,447.34 per share. 1,468,404
06/07/2021 1,600   Disposition at $2,385.98 per share. 3,817,568
06/07/2021 1,237   Disposition at $2,446.28 per share. 3,026,049
06/07/2021 515   Disposition at $2,384.78 per share. 1,228,162
06/07/2021 681   Disposition at $2,444.52 per share. 1,664,719
06/07/2021 700   Disposition at $2,383.47 per share. 1,668,429
06/07/2021 81   Disposition at $2,467.3 per share. 199,852
06/07/2021 113   Disposition at $2,403.54 per share. 271,601
06/07/2021 1,000   Disposition at $2,443.7 per share. 2,443,700
06/07/2021 593   Disposition at $2,382.59 per share. 1,412,876
06/07/2021 300   Disposition at $2,466.51 per share. 739,953
06/07/2021 388   Disposition at $2,402.23 per share. 932,066
06/07/2021 831   Disposition at $2,465.57 per share. 2,048,889
06/07/2021 700   Disposition at $2,401.28 per share. 1,680,896
06/07/2021 1,000   Disposition at $2,464.5 per share. 2,464,500
06/07/2021 1,312   Disposition at $2,399.91 per share. 3,148,682
06/07/2021 401   Disposition at $2,463.26 per share. 987,768
06/07/2021 594   Disposition at $2,398.92 per share. 1,424,959
06/07/2021 100   Disposition at $2,460.94 per share. 246,094
06/07/2021 472   Disposition at $2,397.56 per share. 1,131,649
06/07/2021 700   Disposition at $2,457.98 per share. 1,720,586
06/07/2021 600   Disposition at $2,396.51 per share. 1,437,906
06/07/2021 700   Disposition at $2,456.91 per share. 1,719,837
06/07/2021 700   Disposition at $2,395.36 per share. 1,676,752
06/07/2021 400   Disposition at $2,455.65 per share. 982,260
06/07/2021 600   Disposition at $2,394.17 per share. 1,436,502
06/07/2021 400   Disposition at $2,454.66 per share. 981,864
06/07/2021 1,137   Disposition at $2,392.92 per share. 2,720,751
06/07/2021 804   Disposition at $2,453.01 per share. 1,972,221
06/07/2021 400   Disposition at $2,391.75 per share. 956,700
06/07/2021 629   Disposition at $2,442.38 per share. 1,536,258
06/07/2021 13,889   Derivative/Non-derivative trans. at $0 per share. 0
05/11/2021 300   Disposition at $2,250.42 per share. 675,126
05/11/2021 202   Disposition at $2,297.09 per share. 464,013
05/11/2021 305   Disposition at $2,248.47 per share. 685,784
05/11/2021 202   Disposition at $2,301.94 per share. 464,992
05/11/2021 300   Disposition at $2,247.61 per share. 674,283
05/11/2021 200   Disposition at $2,295.73 per share. 459,146
05/11/2021 400   Disposition at $2,246.3 per share. 898,520
05/11/2021 400   Disposition at $2,294.63 per share. 917,852
05/11/2021 200   Disposition at $2,245.04 per share. 449,008
05/11/2021 444   Disposition at $2,293.14 per share. 1,018,155
05/11/2021 300   Disposition at $2,278.06 per share. 683,418
05/11/2021 100   Disposition at $2,240.85 per share. 224,085
05/11/2021 190   Disposition at $2,292.16 per share. 435,511
05/11/2021 300   Disposition at $2,276.21 per share. 682,863
05/11/2021 300   Disposition at $2,239.79 per share. 671,937
05/11/2021 601   Disposition at $2,289.93 per share. 1,376,248
05/11/2021 848   Disposition at $2,273.11 per share. 1,927,598
05/11/2021 1,435   Disposition at $2,272.13 per share. 3,260,507
05/11/2021 353   Disposition at $2,320.12 per share. 819,003
05/11/2021 1,087   Disposition at $2,270.78 per share. 2,468,338
05/11/2021 400   Disposition at $2,318.09 per share. 927,236
05/11/2021 801   Disposition at $2,269.82 per share. 1,818,126
05/11/2021 475   Disposition at $2,316.74 per share. 1,100,452
05/11/2021 934   Disposition at $2,268.79 per share. 2,119,050
05/11/2021 601   Disposition at $2,315.67 per share. 1,391,718
05/11/2021 1,300   Disposition at $2,267.61 per share. 2,947,893
05/11/2021 914   Disposition at $2,314.32 per share. 2,115,289
05/11/2021 800   Disposition at $2,266.16 per share. 1,812,928
05/11/2021 1,103   Disposition at $2,312.86 per share. 2,551,085
05/11/2021 200   Disposition at $2,264.91 per share. 452,982
05/11/2021 1,200   Disposition at $2,312.01 per share. 2,774,412
05/11/2021 479   Disposition at $2,275.2 per share. 1,089,821
05/11/2021 100   Disposition at $2,236.69 per share. 223,669
05/11/2021 200   Disposition at $2,288.12 per share. 457,624
05/11/2021 100   Disposition at $2,263.4 per share. 226,340
05/11/2021 1,501   Disposition at $2,310.85 per share. 3,468,586
05/11/2021 700   Disposition at $2,262.69 per share. 1,583,883
05/11/2021 600   Disposition at $2,309.72 per share. 1,385,832
05/11/2021 408   Disposition at $2,261.81 per share. 922,819
05/11/2021 1,177   Disposition at $2,308.9 per share. 2,717,576
05/11/2021 400   Disposition at $2,259.94 per share. 903,976
05/11/2021 700   Disposition at $2,307.69 per share. 1,615,383
05/11/2021 402   Disposition at $2,258.72 per share. 908,006
05/11/2021 395   Disposition at $2,306.56 per share. 911,092
05/11/2021 200   Disposition at $2,257.2 per share. 451,440
05/11/2021 400   Disposition at $2,305.36 per share. 922,144
05/11/2021 200   Disposition at $2,256 per share. 451,200
05/11/2021 331   Disposition at $2,304.41 per share. 762,760
05/11/2021 190   Disposition at $2,254.87 per share. 428,426
05/11/2021 600   Disposition at $2,303.34 per share. 1,382,004
05/11/2021 200   Disposition at $2,252.66 per share. 450,532
05/11/2021 300   Disposition at $2,300.66 per share. 690,198
05/11/2021 200   Disposition at $2,251.48 per share. 450,296
05/11/2021 300   Disposition at $2,298.78 per share. 689,634
05/11/2021 400   Disposition at $2,273.96 per share. 909,584
05/11/2021 13,889   Derivative/Non-derivative trans. at $0 per share. 0
05/11/2021 100   Disposition at $2,286.57 per share. 228,657
05/10/2021 1,000   Disposition at $2,345.52 per share. 2,345,520
05/10/2021 500   Disposition at $2,344.24 per share. 1,172,120
05/10/2021 700   Disposition at $2,343.43 per share. 1,640,401
05/10/2021 448   Disposition at $2,342.17 per share. 1,049,293
05/10/2021 508   Disposition at $2,341.27 per share. 1,189,366
05/10/2021 674   Disposition at $2,340.01 per share. 1,577,167
05/10/2021 956   Disposition at $2,339.09 per share. 2,236,171
05/10/2021 300   Disposition at $2,369.55 per share. 710,865
05/10/2021 100   Disposition at $2,364.04 per share. 236,404
05/10/2021 100   Disposition at $2,362.91 per share. 236,291
05/10/2021 500   Disposition at $2,359.88 per share. 1,179,940
05/10/2021 600   Disposition at $2,358.78 per share. 1,415,268
05/10/2021 700   Disposition at $2,357.55 per share. 1,650,285
05/10/2021 209   Disposition at $2,337.96 per share. 488,634
05/10/2021 951   Disposition at $2,356.37 per share. 2,240,908
05/10/2021 300   Disposition at $2,355.39 per share. 706,617
05/10/2021 300   Disposition at $2,353.93 per share. 706,179
05/10/2021 600   Disposition at $2,353.11 per share. 1,411,866
05/10/2021 500   Disposition at $2,351.99 per share. 1,175,995
05/10/2021 318   Disposition at $2,350.96 per share. 747,606
05/10/2021 1,013   Disposition at $2,349.67 per share. 2,380,216
05/10/2021 800   Disposition at $2,348.76 per share. 1,879,008
05/10/2021 1,212   Disposition at $2,347.67 per share. 2,845,377
05/10/2021 300   Disposition at $2,346.49 per share. 703,947
05/10/2021 300   Disposition at $2,336.53 per share. 700,959
05/07/2021 1,000   Disposition at $2,403.66 per share. 2,403,660
05/07/2021 2,264   Disposition at $2,402.52 per share. 5,439,306
05/07/2021 1,390   Disposition at $2,401.6 per share. 3,338,224
05/07/2021 1,300   Disposition at $2,400.19 per share. 3,120,247
05/07/2021 217   Disposition at $2,398.06 per share. 520,380
05/07/2021 300   Disposition at $2,395.47 per share. 718,641
05/07/2021 100   Disposition at $2,394.04 per share. 239,404
05/07/2021 604   Disposition at $2,399.04 per share. 1,449,021
05/07/2021 100   Disposition at $2,415.45 per share. 241,545
05/07/2021 320   Disposition at $2,392.88 per share. 765,722
05/07/2021 200   Disposition at $2,414.54 per share. 482,908
05/07/2021 561   Disposition at $2,413.98 per share. 1,354,243
05/07/2021 500   Disposition at $2,412.71 per share. 1,206,355
05/07/2021 800   Disposition at $2,411.82 per share. 1,929,456
05/07/2021 700   Disposition at $2,410.67 per share. 1,687,469
05/07/2021 300   Disposition at $2,409.43 per share. 722,829
05/07/2021 200   Disposition at $2,407.88 per share. 481,576
05/07/2021 669   Disposition at $2,406.83 per share. 1,610,170
05/07/2021 1,154   Disposition at $2,405.76 per share. 2,776,248
05/07/2021 910   Disposition at $2,404.84 per share. 2,188,405
05/07/2021 300   Disposition at $2,391.51 per share. 717,453
11/12/2020 9,900   Gift at $0 per share. 0
11/12/2020 9,900   Gift at $0 per share. 0
11/12/2020 9,900   Derivative/Non-derivative trans. at $0 per share. 0
05/21/2020 13,400   Gift at $0 per share. 0
05/21/2020 13,400   Derivative/Non-derivative trans. at $0 per share. 0
05/21/2020 13,400   Gift at $0 per share. 0
11/07/2019 9,200   Gift at $0 per share. 0
08/20/2019 13,500   Gift at $0 per share. 0
05/30/2019 22,200   Gift at $0 per share. 0
05/30/2019 22,200   Derivative/Non-derivative trans. at $0 per share. 0
05/30/2019 22,200   Gift at $0 per share. 0
11/29/2018 35,300   Gift at $0 per share. 0
11/29/2018 35,300   Derivative/Non-derivative trans. at $0 per share. 0
11/29/2018 35,300   Gift at $0 per share. 0
05/25/2018 18,400   Gift at $0 per share. 0
05/25/2018 18,400   Gift at $0 per share. 0
05/25/2018 18,400   Derivative/Non-derivative trans. at $0 per share. 0
11/16/2017 19,000   Gift at $0 per share. 0
11/16/2017 19,000   Derivative/Non-derivative trans. at $0 per share. 0
11/16/2017 19,000   Gift at $0 per share. 0
08/10/2017 12,000   Gift at $0 per share. 0
08/10/2017 12,000   Gift at $0 per share. 0
08/10/2017 12,000   Derivative/Non-derivative trans. at $0 per share. 0
05/08/2017 28,600   Gift at $0 per share. 0
05/08/2017 28,600   Gift at $0 per share. 0
05/08/2017 28,600   Derivative/Non-derivative trans. at $0 per share. 0
02/10/2017 1,557   Disposition at $812.49 per share. 1,265,047
02/10/2017 1,700   Disposition at $811.56 per share. 1,379,652
02/10/2017 1,125   Disposition at $836.81 per share. 941,412
02/10/2017 4,109   Disposition at $835.99 per share. 3,435,083
02/10/2017 8,015   Disposition at $835.05 per share. 6,692,926
02/10/2017 917   Disposition at $833.95 per share. 764,733
02/10/2017 1,704   Disposition at $833 per share. 1,419,432
02/10/2017 800   Disposition at $831.84 per share. 665,472
02/10/2017 4,431   Disposition at $814.46 per share. 3,608,873
02/10/2017 8,982   Disposition at $813.67 per share. 7,308,384
02/10/2017 16,670   Derivative/Non-derivative trans. at $0 per share. 0
02/09/2017 3,547   Disposition at $807.6 per share. 2,864,558
02/09/2017 1,621   Disposition at $806.71 per share. 1,307,677
02/09/2017 300   Disposition at $805.02 per share. 241,506
02/09/2017 923   Disposition at $831.36 per share. 767,346
02/09/2017 6,927   Disposition at $830.6 per share. 5,753,567
02/09/2017 6,002   Disposition at $829.64 per share. 4,979,500
02/09/2017 2,498   Disposition at $828.54 per share. 2,069,693
02/09/2017 316   Disposition at $827.04 per share. 261,345
02/09/2017 227   Disposition at $810.47 per share. 183,977
02/09/2017 6,701   Disposition at $809.77 per share. 5,426,269
02/09/2017 4,270   Disposition at $808.75 per share. 3,453,363
02/09/2017 16,666   Derivative/Non-derivative trans. at $0 per share. 0
02/08/2017 204   Disposition at $834.04 per share. 170,145
02/08/2017 2,100   Disposition at $833.31 per share. 1,749,951
02/08/2017 4,565   Disposition at $832.34 per share. 3,799,633
02/08/2017 3,546   Disposition at $831.21 per share. 2,947,471
02/08/2017 3,351   Disposition at $830.46 per share. 2,782,872
02/08/2017 900   Disposition at $829.08 per share. 746,172
02/08/2017 1,300   Disposition at $827.71 per share. 1,076,023
02/08/2017 700   Disposition at $826.33 per share. 578,431
02/08/2017 898   Disposition at $811.38 per share. 728,620
02/08/2017 4,540   Disposition at $810.39 per share. 3,679,171
02/08/2017 6,135   Disposition at $809.5 per share. 4,966,283
02/08/2017 2,234   Disposition at $808.69 per share. 1,806,614
02/08/2017 982   Disposition at $806.92 per share. 792,396
02/08/2017 1,277   Disposition at $805.45 per share. 1,028,560
02/08/2017 600   Disposition at $804.18 per share. 482,508
02/08/2017 16,666   Derivative/Non-derivative trans. at $0 per share. 0
02/07/2017 330   Disposition at $803.34 per share. 265,103
02/07/2017 1,509   Disposition at $831.29 per share. 1,254,417
02/07/2017 1,842   Disposition at $830.39 per share. 1,529,579
02/07/2017 5,936   Disposition at $829.04 per share. 4,921,182
02/07/2017 4,679   Disposition at $828.25 per share. 3,875,382
02/07/2017 1,733   Disposition at $827.15 per share. 1,433,451
02/07/2017 500   Disposition at $826.07 per share. 413,035
02/07/2017 467   Disposition at $824.91 per share. 385,233
02/07/2017 722   Disposition at $810.09 per share. 584,885
02/07/2017 1,093   Disposition at $809.42 per share. 884,697
02/07/2017 2,902   Disposition at $808.24 per share. 2,345,513
02/07/2017 7,519   Disposition at $807.22 per share. 6,069,488
02/07/2017 3,600   Disposition at $806.25 per share. 2,902,500
02/07/2017 500   Disposition at $804.92 per share. 402,460
02/07/2017 16,666   Derivative/Non-derivative trans. at $0 per share. 0
02/06/2017 500   Disposition at $796.01 per share. 398,005
02/06/2017 1,193   Disposition at $831.55 per share. 992,040
02/06/2017 2,840   Disposition at $820.58 per share. 2,330,448
02/06/2017 3,934   Disposition at $819.68 per share. 3,224,622
02/06/2017 3,010   Disposition at $818.53 per share. 2,463,776
02/06/2017 3,675   Disposition at $817.62 per share. 3,004,754
02/06/2017 1,214   Disposition at $816.56 per share. 991,304
02/06/2017 800   Disposition at $815.39 per share. 652,312
02/06/2017 1,749   Disposition at $801.07 per share. 1,401,072
02/06/2017 5,736   Disposition at $800.29 per share. 4,590,464
02/06/2017 2,463   Disposition at $799.28 per share. 1,968,627
02/06/2017 4,092   Disposition at $798.18 per share. 3,266,153
02/06/2017 2,126   Disposition at $797.37 per share. 1,695,209
02/06/2017 16,666   Derivative/Non-derivative trans. at $0 per share. 0
01/03/2017 2,610   Disposition at $786.34 per share. 2,052,348
01/03/2017 2,733   Disposition at $785.43 per share. 2,146,581
01/03/2017 3,412   Disposition at $784.39 per share. 2,676,339
01/03/2017 3,065   Disposition at $783.37 per share. 2,401,030
01/03/2017 1,800   Disposition at $782.18 per share. 1,407,924
01/03/2017 1,200   Disposition at $781.54 per share. 937,848
01/03/2017 400   Disposition at $780.24 per share. 312,096
01/03/2017 380   Disposition at $810.42 per share. 307,960
01/03/2017 760   Disposition at $809.32 per share. 615,084
01/03/2017 2,006   Disposition at $808.35 per share. 1,621,551
01/03/2017 300   Disposition at $776.73 per share. 233,019
01/03/2017 3,846   Disposition at $807.42 per share. 3,105,338
01/03/2017 3,501   Disposition at $806.3 per share. 2,822,857
01/03/2017 2,669   Disposition at $805.43 per share. 2,149,693
01/03/2017 1,984   Disposition at $804.38 per share. 1,595,890
01/03/2017 803   Disposition at $803.16 per share. 644,938
01/03/2017 221   Disposition at $801.95 per share. 177,231
01/03/2017 400   Disposition at $800.88 per share. 320,352
01/03/2017 100   Disposition at $797.3 per share. 79,730
01/03/2017 540   Disposition at $788.48 per share. 425,780
01/03/2017 610   Disposition at $787.53 per share. 480,394
01/03/2017 16,670   Derivative/Non-derivative trans. at $0 per share. 0
12/30/2016 625   Disposition at $779.53 per share. 487,207
12/30/2016 300   Disposition at $777.07 per share. 233,121
12/30/2016 1,100   Disposition at $776.3 per share. 853,930
12/30/2016 3,116   Disposition at $775.5 per share. 2,416,458
12/30/2016 3,503   Disposition at $774.48 per share. 2,713,004
12/30/2016 2,099   Disposition at $773.38 per share. 1,623,325
12/30/2016 1,897   Disposition at $772.28 per share. 1,465,016
12/30/2016 500   Disposition at $802.06 per share. 401,030
12/30/2016 728   Disposition at $801.15 per share. 583,238
12/30/2016 900   Disposition at $799.87 per share. 719,883
12/30/2016 2,600   Disposition at $771.41 per share. 2,005,666
12/30/2016 100   Disposition at $797.34 per share. 79,734
12/30/2016 1,359   Disposition at $796.32 per share. 1,082,199
12/30/2016 1,673   Disposition at $795.44 per share. 1,330,772
12/30/2016 2,327   Disposition at $794.49 per share. 1,848,779
12/30/2016 3,368   Disposition at $793.58 per share. 2,672,778
12/30/2016 1,863   Disposition at $792.37 per share. 1,476,186
12/30/2016 2,448   Disposition at $791.52 per share. 1,937,641
12/30/2016 1,400   Disposition at $790.51 per share. 1,106,714
12/30/2016 206   Disposition at $781.98 per share. 161,088
12/30/2016 1,220   Disposition at $780.66 per share. 952,406
12/30/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
12/29/2016 560   Disposition at $785.3 per share. 439,768
12/29/2016 1,439   Disposition at $783.59 per share. 1,127,587
12/29/2016 6,254   Disposition at $782.83 per share. 4,895,819
12/29/2016 3,539   Disposition at $781.8 per share. 2,766,791
12/29/2016 1,868   Disposition at $780.88 per share. 1,458,684
12/29/2016 3,006   Disposition at $779.62 per share. 2,343,538
12/29/2016 600   Disposition at $804.76 per share. 482,856
12/29/2016 510   Disposition at $803.63 per share. 409,852
12/29/2016 5,193   Disposition at $803.05 per share. 4,170,239
12/29/2016 3,706   Disposition at $802.07 per share. 2,972,472
12/29/2016 2,481   Disposition at $800.94 per share. 1,987,133
12/29/2016 1,048   Disposition at $800.02 per share. 838,421
12/29/2016 3,128   Disposition at $789.9 per share. 2,470,808
12/29/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
12/28/2016 4,320   Disposition at $784.05 per share. 3,387,096
12/28/2016 550   Disposition at $811.59 per share. 446,375
12/28/2016 450   Disposition at $810.38 per share. 364,671
12/28/2016 900   Disposition at $807.5 per share. 726,750
12/28/2016 1,624   Disposition at $806.31 per share. 1,309,448
12/28/2016 3,658   Disposition at $805.4 per share. 2,946,154
12/28/2016 5,107   Disposition at $804.31 per share. 4,107,612
12/28/2016 4,377   Disposition at $803.51 per share. 3,516,964
12/28/2016 394   Disposition at $792.94 per share. 312,419
12/28/2016 600   Disposition at $791.64 per share. 474,984
12/28/2016 800   Disposition at $789.11 per share. 631,288
12/28/2016 932   Disposition at $787.81 per share. 734,239
12/28/2016 2,904   Disposition at $786.95 per share. 2,285,303
12/28/2016 2,705   Disposition at $786.05 per share. 2,126,266
12/28/2016 4,011   Disposition at $785.03 per share. 3,148,756
12/28/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
12/27/2016 1,303   Disposition at $815.15 per share. 1,062,141
12/27/2016 2,831   Disposition at $814.55 per share. 2,305,992
12/27/2016 1,202   Disposition at $813.15 per share. 977,407
12/27/2016 3,094   Disposition at $811.77 per share. 2,511,617
12/27/2016 5,885   Disposition at $810.89 per share. 4,772,088
12/27/2016 1,451   Disposition at $810.05 per share. 1,175,383
12/27/2016 600   Disposition at $808.36 per share. 485,016
12/27/2016 300   Disposition at $806.17 per share. 241,851
12/27/2016 1,150   Disposition at $796.71 per share. 916,217
12/27/2016 3,100   Disposition at $796.02 per share. 2,467,662
12/27/2016 1,000   Disposition at $794.63 per share. 794,630
12/27/2016 557   Disposition at $793.51 per share. 441,986
12/27/2016 4,225   Disposition at $792.69 per share. 3,349,116
12/27/2016 5,734   Disposition at $791.72 per share. 4,539,723
12/27/2016 600   Disposition at $790.36 per share. 474,216
12/27/2016 300   Disposition at $788.35 per share. 236,505
12/27/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
12/05/2016 1,909   Disposition at $777.11 per share. 1,483,503
12/05/2016 4,127   Disposition at $775.95 per share. 3,202,346
12/05/2016 3,618   Disposition at $774.95 per share. 2,803,770
12/05/2016 1,012   Disposition at $774 per share. 783,288
12/05/2016 600   Disposition at $772.71 per share. 463,626
12/05/2016 600   Disposition at $770.34 per share. 462,204
12/05/2016 500   Disposition at $762.91 per share. 381,455
12/05/2016 405   Disposition at $763.28 per share. 309,129
12/05/2016 2,801   Disposition at $762.34 per share. 2,135,315
12/05/2016 3,646   Disposition at $761.19 per share. 2,775,299
12/05/2016 432   Disposition at $768.06 per share. 331,802
12/05/2016 4,134   Disposition at $760.32 per share. 3,143,163
12/05/2016 2,784   Disposition at $759.34 per share. 2,114,003
12/05/2016 1,400   Disposition at $758.6 per share. 1,062,040
12/05/2016 200   Disposition at $757.26 per share. 151,452
12/05/2016 400   Disposition at $756.04 per share. 302,416
12/05/2016 300   Disposition at $754.92 per share. 226,476
12/05/2016 600   Disposition at $753.86 per share. 452,316
12/05/2016 300   Disposition at $779.79 per share. 233,937
12/05/2016 1,156   Disposition at $778.93 per share. 900,444
12/05/2016 2,416   Disposition at $777.92 per share. 1,879,455
12/05/2016 16,670   Derivative/Non-derivative trans. at $0 per share. 0
12/02/2016 500   Disposition at $767.78 per share. 383,890
12/02/2016 900   Disposition at $766.69 per share. 690,021
12/02/2016 1,993   Disposition at $765.5 per share. 1,525,642
12/02/2016 3,893   Disposition at $764.54 per share. 2,976,355
12/02/2016 2,622   Disposition at $763.37 per share. 2,001,557
12/02/2016 3,534   Disposition at $762.43 per share. 2,694,428
12/02/2016 2,216   Disposition at $761.25 per share. 1,686,930
12/02/2016 187   Disposition at $753.86 per share. 140,972
12/02/2016 495   Disposition at $752.76 per share. 372,617
12/02/2016 408   Disposition at $760.5 per share. 310,284
12/02/2016 700   Disposition at $751.58 per share. 526,106
12/02/2016 1,618   Disposition at $750.41 per share. 1,214,164
12/02/2016 4,240   Disposition at $749.48 per share. 3,177,796
12/02/2016 2,522   Disposition at $748.41 per share. 1,887,491
12/02/2016 3,640   Disposition at $747.53 per share. 2,721,010
12/02/2016 2,427   Disposition at $746.5 per share. 1,811,756
12/02/2016 737   Disposition at $745.26 per share. 549,257
12/02/2016 100   Disposition at $743.75 per share. 74,375
12/02/2016 200   Disposition at $769.7 per share. 153,940
12/02/2016 400   Disposition at $768.74 per share. 307,496
12/02/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
12/01/2016 3,198   Disposition at $747.83 per share. 2,391,561
12/01/2016 3,863   Disposition at $762.42 per share. 2,945,229
12/01/2016 1,800   Disposition at $746.96 per share. 1,344,528
12/01/2016 1,620   Disposition at $761.42 per share. 1,233,501
12/01/2016 1,614   Disposition at $745.77 per share. 1,203,673
12/01/2016 901   Disposition at $760.39 per share. 685,112
12/01/2016 3,511   Disposition at $744.78 per share. 2,614,923
12/01/2016 600   Disposition at $759.21 per share. 455,526
12/01/2016 600   Disposition at $743.64 per share. 446,184
12/01/2016 300   Disposition at $758.18 per share. 227,454
12/01/2016 554   Disposition at $742.44 per share. 411,312
12/01/2016 100   Disposition at $756.51 per share. 75,651
12/01/2016 700   Disposition at $741.61 per share. 519,127
12/01/2016 100   Disposition at $755.45 per share. 75,545
12/01/2016 200   Disposition at $739.2 per share. 147,840
12/01/2016 300   Disposition at $754.2 per share. 226,260
12/01/2016 428   Disposition at $773.61 per share. 331,106
12/01/2016 200   Disposition at $772.17 per share. 154,434
12/01/2016 100   Disposition at $757.27 per share. 75,727
12/01/2016 301   Disposition at $770.96 per share. 232,059
12/01/2016 300   Disposition at $756.1 per share. 226,830
12/01/2016 1,129   Disposition at $770.54 per share. 869,940
12/01/2016 386   Disposition at $754.28 per share. 291,153
12/01/2016 400   Disposition at $768.93 per share. 307,572
12/01/2016 1,035   Disposition at $753.18 per share. 779,542
12/01/2016 620   Disposition at $767.97 per share. 476,142
12/01/2016 546   Disposition at $751.75 per share. 410,456
12/01/2016 800   Disposition at $767.19 per share. 613,752
12/01/2016 415   Disposition at $750.95 per share. 311,645
12/01/2016 800   Disposition at $765.74 per share. 612,592
12/01/2016 880   Disposition at $749.98 per share. 659,983
12/01/2016 600   Disposition at $764.41 per share. 458,646
12/01/2016 627   Disposition at $748.73 per share. 469,454
12/01/2016 3,604   Disposition at $763.44 per share. 2,751,438
12/01/2016 200   Disposition at $737.7 per share. 147,540
12/01/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
11/30/2016 1,345   Disposition at $764.87 per share. 1,028,751
11/30/2016 401   Disposition at $781.85 per share. 313,522
11/30/2016 901   Disposition at $763.84 per share. 688,220
11/30/2016 159   Disposition at $780.88 per share. 124,160
11/30/2016 300   Disposition at $761.98 per share. 228,594
11/30/2016 119   Disposition at $779.52 per share. 92,763
11/30/2016 2,278   Disposition at $761.24 per share. 1,734,105
11/30/2016 1,133   Disposition at $778.5 per share. 882,041
11/30/2016 3,917   Disposition at $760.45 per share. 2,978,683
11/30/2016 3,487   Disposition at $777.58 per share. 2,711,422
11/30/2016 2,352   Disposition at $759.41 per share. 1,786,133
11/30/2016 3,575   Disposition at $776.67 per share. 2,776,596
11/30/2016 604   Disposition at $758.14 per share. 457,917
11/30/2016 1,027   Disposition at $775.58 per share. 796,521
11/30/2016 500   Disposition at $756.83 per share. 378,415
11/30/2016 304   Disposition at $774.13 per share. 235,336
11/30/2016 300   Disposition at $790.67 per share. 237,201
11/30/2016 100   Disposition at $772.51 per share. 77,251
11/30/2016 500   Disposition at $789.59 per share. 394,795
11/30/2016 569   Disposition at $771.65 per share. 439,069
11/30/2016 1,400   Disposition at $788.36 per share. 1,103,704
11/30/2016 846   Disposition at $770.41 per share. 651,767
11/30/2016 1,130   Disposition at $787.49 per share. 889,864
11/30/2016 1,854   Disposition at $769.47 per share. 1,426,598
11/30/2016 400   Disposition at $786.11 per share. 314,444
11/30/2016 200   Disposition at $768.26 per share. 153,652
11/30/2016 1,194   Disposition at $784.1 per share. 936,216
11/30/2016 600   Disposition at $765.73 per share. 459,438
11/30/2016 1,537   Disposition at $783.1 per share. 1,203,625
11/30/2016 300   Disposition at $755.71 per share. 226,713
11/30/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
11/29/2016 2,127   Disposition at $794.66 per share. 1,690,242
11/29/2016 741   Disposition at $793.55 per share. 588,021
11/29/2016 1,814   Disposition at $792.4 per share. 1,437,414
11/29/2016 1,404   Disposition at $791.12 per share. 1,110,733
11/29/2016 2,925   Disposition at $790.05 per share. 2,310,897
11/29/2016 2,832   Disposition at $789.41 per share. 2,235,610
11/29/2016 713   Disposition at $788.24 per share. 562,016
11/29/2016 1,222   Disposition at $777.96 per share. 950,668
11/29/2016 400   Disposition at $786.78 per share. 314,712
11/29/2016 3,183   Disposition at $777.28 per share. 2,474,083
11/29/2016 1,854   Disposition at $776.08 per share. 1,438,853
11/29/2016 1,751   Disposition at $775.03 per share. 1,357,078
11/29/2016 1,415   Disposition at $773.92 per share. 1,095,097
11/29/2016 1,914   Disposition at $772.71 per share. 1,478,967
11/29/2016 4,556   Disposition at $771.94 per share. 3,516,959
11/29/2016 366   Disposition at $770.93 per share. 282,161
11/29/2016 405   Disposition at $769.56 per share. 311,672
11/29/2016 100   Disposition at $796.26 per share. 79,626
11/29/2016 3,610   Disposition at $795.59 per share. 2,872,080
11/29/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
11/23/2016 80,500   Gift at $0 per share. 0
11/23/2016 80,500   Gift at $0 per share. 0
11/23/2016 80,500   Derivative/Non-derivative trans. at $0 per share. 0
11/04/2016 2,333   Disposition at $784.68 per share. 1,830,659
11/04/2016 3,337   Disposition at $783.76 per share. 2,615,408
11/04/2016 1,656   Disposition at $782.72 per share. 1,296,185
11/04/2016 2,890   Disposition at $781.54 per share. 2,258,651
11/04/2016 901   Disposition at $780.34 per share. 703,087
11/04/2016 400   Disposition at $779.38 per share. 311,752
11/04/2016 200   Disposition at $777.64 per share. 155,528
11/04/2016 100   Disposition at $769.65 per share. 76,965
11/04/2016 1,100   Disposition at $768.14 per share. 844,954
11/04/2016 2,370   Disposition at $767.22 per share. 1,818,312
11/04/2016 1,290   Disposition at $766.48 per share. 988,760
11/04/2016 2,489   Disposition at $765.28 per share. 1,904,782
11/04/2016 3,488   Disposition at $764.25 per share. 2,665,704
11/04/2016 1,629   Disposition at $763.04 per share. 1,242,993
11/04/2016 2,094   Disposition at $762.12 per share. 1,595,880
11/04/2016 200   Disposition at $771.41 per share. 154,282
11/04/2016 727   Disposition at $761.44 per share. 553,567
11/04/2016 783   Disposition at $759.9 per share. 595,002
11/04/2016 200   Disposition at $758.96 per share. 151,792
11/04/2016 200   Disposition at $757.06 per share. 151,412
11/04/2016 20   Disposition at $753.73 per share. 15,075
11/04/2016 80   Disposition at $752.49 per share. 60,200
11/04/2016 100   Disposition at $750.73 per share. 75,073
11/04/2016 318   Disposition at $787.7 per share. 250,489
11/04/2016 2,147   Disposition at $786.48 per share. 1,688,573
11/04/2016 2,288   Disposition at $785.79 per share. 1,797,888
11/04/2016 16,670   Derivative/Non-derivative trans. at $0 per share. 0
11/03/2016 1,877   Disposition at $787.12 per share. 1,477,425
11/03/2016 739   Disposition at $786.11 per share. 580,936
11/03/2016 1,000   Disposition at $784.75 per share. 784,750
11/03/2016 800   Disposition at $783.76 per share. 627,008
11/03/2016 1,854   Disposition at $782.72 per share. 1,451,163
11/03/2016 2,809   Disposition at $781.64 per share. 2,195,627
11/03/2016 4,456   Disposition at $780.76 per share. 3,479,067
11/03/2016 400   Disposition at $769.43 per share. 307,772
11/03/2016 1,631   Disposition at $779.86 per share. 1,271,952
11/03/2016 1,400   Disposition at $768.75 per share. 1,076,250
11/03/2016 1,438   Disposition at $767.32 per share. 1,103,407
11/03/2016 969   Disposition at $766.25 per share. 742,497
11/03/2016 1,182   Disposition at $764.66 per share. 903,829
11/03/2016 1,194   Disposition at $763.57 per share. 911,703
11/03/2016 2,866   Disposition at $762.5 per share. 2,185,325
11/03/2016 3,383   Disposition at $761.5 per share. 2,576,155
11/03/2016 3,834   Disposition at $760.57 per share. 2,916,026
11/03/2016 500   Disposition at $789.1 per share. 394,550
11/03/2016 1,000   Disposition at $788.27 per share. 788,270
11/03/2016 16,666   Derivative/Non-derivative trans. at $779.86 per share. 12,997,146
11/02/2016 829   Disposition at $793.72 per share. 657,994
11/02/2016 500   Disposition at $792.7 per share. 396,350
11/02/2016 715   Disposition at $791.64 per share. 566,023
11/02/2016 1,599   Disposition at $790.66 per share. 1,264,266
11/02/2016 2,968   Disposition at $789.53 per share. 2,343,326
11/02/2016 2,359   Disposition at $788.52 per share. 1,860,119
11/02/2016 864   Disposition at $781.07 per share. 674,845
11/02/2016 1,100   Disposition at $787.72 per share. 866,492
11/02/2016 1,613   Disposition at $780.3 per share. 1,258,624
11/02/2016 862   Disposition at $778.91 per share. 671,421
11/02/2016 1,350   Disposition at $776.67 per share. 1,048,505
11/02/2016 817   Disposition at $775.63 per share. 633,690
11/02/2016 758   Disposition at $774.39 per share. 586,988
11/02/2016 424   Disposition at $773.06 per share. 327,778
11/02/2016 1,155   Disposition at $772.35 per share. 892,065
11/02/2016 856   Disposition at $771.26 per share. 660,199
11/02/2016 2,572   Disposition at $770.26 per share. 1,981,109
11/02/2016 2,825   Disposition at $769.27 per share. 2,173,188
11/02/2016 100   Disposition at $785.35 per share. 78,535
11/02/2016 2,241   Disposition at $768.23 per share. 1,721,604
11/02/2016 100   Disposition at $766.18 per share. 76,618
11/02/2016 229   Disposition at $764.62 per share. 175,098
11/02/2016 1,512   Disposition at $802.55 per share. 1,213,456
11/02/2016 1,399   Disposition at $801.47 per share. 1,121,257
11/02/2016 300   Disposition at $799.99 per share. 239,997
11/02/2016 802   Disposition at $789.19 per share. 632,931
11/02/2016 1,310   Disposition at $797.26 per share. 1,044,411
11/02/2016 506   Disposition at $795.94 per share. 402,746
11/02/2016 667   Disposition at $794.97 per share. 530,245
11/02/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
11/01/2016 1,750   Disposition at $807.57 per share. 1,413,248
11/01/2016 300   Disposition at $805.81 per share. 241,743
11/01/2016 2,156   Disposition at $805.33 per share. 1,736,292
11/01/2016 1,670   Disposition at $804.31 per share. 1,343,198
11/01/2016 801   Disposition at $803.16 per share. 643,332
11/01/2016 2,264   Disposition at $802.13 per share. 1,816,023
11/01/2016 345   Disposition at $801.22 per share. 276,421
11/01/2016 200   Disposition at $789.17 per share. 157,834
11/01/2016 808   Disposition at $788.37 per share. 637,003
11/01/2016 1,100   Disposition at $787.57 per share. 866,327
11/01/2016 746   Disposition at $786.19 per share. 586,498
11/01/2016 1,924   Disposition at $785.6 per share. 1,511,495
11/01/2016 3,038   Disposition at $784.01 per share. 2,381,823
11/01/2016 2,630   Disposition at $783.18 per share. 2,059,764
11/01/2016 1,623   Disposition at $782.13 per share. 1,269,397
11/01/2016 700   Disposition at $781 per share. 546,700
11/01/2016 600   Disposition at $799.32 per share. 479,592
11/01/2016 1,560   Disposition at $779.84 per share. 1,216,551
11/01/2016 1,700   Disposition at $779.09 per share. 1,324,453
11/01/2016 342   Disposition at $777.5 per share. 265,905
11/01/2016 295   Disposition at $776.36 per share. 229,027
11/01/2016 100   Disposition at $813.38 per share. 81,338
11/01/2016 800   Disposition at $812.68 per share. 650,144
11/01/2016 1,102   Disposition at $811.56 per share. 894,340
11/01/2016 1,497   Disposition at $810.46 per share. 1,213,259
11/01/2016 1,601   Disposition at $809.55 per share. 1,296,090
11/01/2016 1,680   Disposition at $808.37 per share. 1,358,062
11/01/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
10/31/2016 2,253   Disposition at $817.2 per share. 1,841,152
10/31/2016 2,928   Disposition at $816.04 per share. 2,389,366
10/31/2016 407   Disposition at $814.96 per share. 331,689
10/31/2016 500   Disposition at $813.48 per share. 406,740
10/31/2016 530   Disposition at $812.43 per share. 430,588
10/31/2016 300   Disposition at $811.3 per share. 243,390
10/31/2016 4,500   Disposition at $810.12 per share. 3,645,540
10/31/2016 201   Disposition at $796.52 per share. 160,101
10/31/2016 805   Disposition at $795.73 per share. 640,563
10/31/2016 700   Disposition at $794.78 per share. 556,346
10/31/2016 899   Disposition at $793.02 per share. 712,925
10/31/2016 2,290   Disposition at $792.19 per share. 1,814,116
10/31/2016 2,413   Disposition at $809.28 per share. 1,952,793
10/31/2016 3,277   Disposition at $791.2 per share. 2,592,763
10/31/2016 327   Disposition at $789.37 per share. 258,124
10/31/2016 926   Disposition at $788.04 per share. 729,726
10/31/2016 226   Disposition at $786.53 per share. 177,756
10/31/2016 3,627   Disposition at $785.49 per share. 2,848,973
10/31/2016 3,388   Disposition at $784.81 per share. 2,658,937
10/31/2016 503   Disposition at $821.6 per share. 413,265
10/31/2016 1,100   Disposition at $820.85 per share. 902,935
10/31/2016 532   Disposition at $819.5 per share. 435,974
10/31/2016 700   Disposition at $818.34 per share. 572,838
10/31/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
09/30/2016 2,233   Disposition at $775.82 per share. 1,732,407
09/30/2016 911   Disposition at $774.66 per share. 705,716
09/30/2016 2,747   Disposition at $807.4 per share. 2,217,928
09/30/2016 2,763   Disposition at $806.64 per share. 2,228,747
09/30/2016 5,251   Disposition at $805.49 per share. 4,229,628
09/30/2016 3,331   Disposition at $804.59 per share. 2,680,090
09/30/2016 1,805   Disposition at $803.42 per share. 1,450,174
09/30/2016 773   Disposition at $802.26 per share. 620,147
09/30/2016 300   Disposition at $780.74 per share. 234,222
09/30/2016 4,646   Disposition at $780.16 per share. 3,624,624
09/30/2016 1,700   Disposition at $778.87 per share. 1,324,079
09/30/2016 4,373   Disposition at $777.98 per share. 3,402,107
09/30/2016 2,507   Disposition at $776.89 per share. 1,947,664
09/30/2016 16,670   Derivative/Non-derivative trans. at $0 per share. 0
09/29/2016 2,138   Disposition at $809.14 per share. 1,729,942
09/29/2016 1,449   Disposition at $808.02 per share. 1,170,821
09/29/2016 2,074   Disposition at $807.09 per share. 1,673,905
09/29/2016 1,651   Disposition at $805.99 per share. 1,330,690
09/29/2016 970   Disposition at $804.82 per share. 780,676
09/29/2016 3,618   Disposition at $803.75 per share. 2,907,968
09/29/2016 1,832   Disposition at $802.64 per share. 1,470,437
09/29/2016 500   Disposition at $785.42 per share. 392,710
09/29/2016 1,000   Disposition at $783.64 per share. 783,640
09/29/2016 1,287   Disposition at $782.42 per share. 1,006,975
09/29/2016 1,984   Disposition at $781.41 per share. 1,550,318
09/29/2016 800   Disposition at $801.93 per share. 641,544
09/29/2016 2,475   Disposition at $780.35 per share. 1,931,367
09/29/2016 1,509   Disposition at $779.38 per share. 1,176,085
09/29/2016 1,118   Disposition at $778.33 per share. 870,173
09/29/2016 2,777   Disposition at $777.01 per share. 2,157,757
09/29/2016 3,350   Disposition at $776.09 per share. 2,599,902
09/29/2016 666   Disposition at $775.19 per share. 516,277
09/29/2016 100   Disposition at $813.71 per share. 81,371
09/29/2016 501   Disposition at $813.03 per share. 407,329
09/29/2016 300   Disposition at $811.5 per share. 243,450
09/29/2016 1,233   Disposition at $810.24 per share. 999,026
09/29/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
09/28/2016 1,150   Disposition at $775.86 per share. 892,239
09/28/2016 2,270   Disposition at $809.65 per share. 1,837,906
09/28/2016 4,032   Disposition at $808.77 per share. 3,260,961
09/28/2016 1,000   Disposition at $807.41 per share. 807,410
09/28/2016 2,975   Disposition at $806.51 per share. 2,399,368
09/28/2016 3,650   Disposition at $805.5 per share. 2,940,075
09/28/2016 2,139   Disposition at $804.64 per share. 1,721,125
09/28/2016 600   Disposition at $803.44 per share. 482,064
09/28/2016 2,274   Disposition at $781.08 per share. 1,776,176
09/28/2016 4,156   Disposition at $780.29 per share. 3,242,886
09/28/2016 2,272   Disposition at $778.69 per share. 1,769,184
09/28/2016 3,391   Disposition at $777.82 per share. 2,637,588
09/28/2016 3,423   Disposition at $776.85 per share. 2,659,158
09/28/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
09/27/2016 2,853   Disposition at $812.37 per share. 2,317,692
09/27/2016 5,472   Disposition at $811.43 per share. 4,440,145
09/27/2016 4,141   Disposition at $810.62 per share. 3,356,778
09/27/2016 1,897   Disposition at $809.59 per share. 1,535,793
09/27/2016 500   Disposition at $807.99 per share. 403,995
09/27/2016 946   Disposition at $806.72 per share. 763,158
09/27/2016 300   Disposition at $805.19 per share. 241,557
09/27/2016 100   Disposition at $785.8 per share. 78,580
09/27/2016 300   Disposition at $803.38 per share. 241,014
09/27/2016 2,062   Disposition at $785 per share. 1,618,670
09/27/2016 3,398   Disposition at $784.05 per share. 2,664,202
09/27/2016 4,815   Disposition at $783.07 per share. 3,770,483
09/27/2016 3,525   Disposition at $782.05 per share. 2,756,727
09/27/2016 801   Disposition at $781.04 per share. 625,614
09/27/2016 400   Disposition at $779.67 per share. 311,868
09/27/2016 920   Disposition at $778.68 per share. 716,386
09/27/2016 245   Disposition at $777 per share. 190,365
09/27/2016 400   Disposition at $774.89 per share. 309,956
09/27/2016 257   Disposition at $813.19 per share. 208,990
09/27/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
09/26/2016 1,896   Disposition at $806.35 per share. 1,528,840
09/26/2016 2,221   Disposition at $805.34 per share. 1,788,661
09/26/2016 1,140   Disposition at $804.12 per share. 916,697
09/26/2016 2,284   Disposition at $802.88 per share. 1,833,778
09/26/2016 5,507   Disposition at $802.21 per share. 4,417,771
09/26/2016 2,918   Disposition at $801.32 per share. 2,338,252
09/26/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
09/26/2016 200   Disposition at $780.3 per share. 156,060
09/26/2016 1,269   Disposition at $779.22 per share. 988,831
09/26/2016 3,012   Disposition at $778.05 per share. 2,343,487
09/26/2016 1,358   Disposition at $776.85 per share. 1,054,963
09/26/2016 1,999   Disposition at $775.54 per share. 1,550,305
09/26/2016 3,177   Disposition at $774.55 per share. 2,460,746
09/26/2016 5,651   Disposition at $773.89 per share. 4,373,253
09/26/2016 300   Disposition at $809.81 per share. 242,943
09/26/2016 100   Disposition at $808.5 per share. 80,850
09/26/2016 300   Disposition at $807.34 per share. 242,202
08/30/2016 9,400   Gift at $0 per share. 0
08/30/2016 9,400   Gift at $0 per share. 0
08/26/2016 2,468   Disposition at $797.32 per share. 1,967,786
08/26/2016 1,518   Disposition at $796.29 per share. 1,208,769
08/26/2016 1,878   Disposition at $795.49 per share. 1,493,931
08/26/2016 1,217   Disposition at $794.31 per share. 966,676
08/26/2016 2,165   Disposition at $793.5 per share. 1,717,928
08/26/2016 2,197   Disposition at $792.38 per share. 1,740,859
08/26/2016 2,761   Disposition at $791.27 per share. 2,184,697
08/26/2016 1,613   Disposition at $709.36 per share. 1,144,198
08/26/2016 100   Disposition at $775.55 per share. 77,555
08/26/2016 2,001   Disposition at $774.51 per share. 1,549,795
08/26/2016 3,290   Disposition at $773.48 per share. 2,544,750
08/26/2016 1,099   Disposition at $772.57 per share. 849,055
08/26/2016 9,400   Gift at $0 per share. 0
08/26/2016 824   Disposition at $771.05 per share. 635,346
08/26/2016 9,400   Gift at $0 per share. 0
08/26/2016 2,722   Disposition at $769.89 per share. 2,095,641
08/26/2016 2,849   Disposition at $768.85 per share. 2,190,454
08/26/2016 2,076   Disposition at $767.78 per share. 1,593,912
08/26/2016 1,709   Disposition at $766.79 per share. 1,310,445
08/26/2016 853   Disposition at $798.36 per share. 681,002
08/26/2016 16,670   Derivative/Non-derivative trans. at $0 per share. 0
08/25/2016 1,924   Disposition at $766.58 per share. 1,474,900
08/25/2016 400   Disposition at $764.04 per share. 305,616
08/25/2016 957   Disposition at $793.98 per share. 759,839
08/25/2016 1,427   Disposition at $793 per share. 1,131,611
08/25/2016 5,365   Disposition at $791.92 per share. 4,248,651
08/25/2016 5,133   Disposition at $791.08 per share. 4,060,614
08/25/2016 3,384   Disposition at $789.99 per share. 2,673,327
08/25/2016 400   Disposition at $787.91 per share. 315,164
08/25/2016 700   Disposition at $771.4 per share. 539,980
08/25/2016 1,455   Disposition at $770.66 per share. 1,121,311
08/25/2016 6,003   Disposition at $769.54 per share. 4,619,549
08/25/2016 3,643   Disposition at $768.62 per share. 2,800,083
08/25/2016 2,541   Disposition at $767.39 per share. 1,949,938
08/25/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
08/24/2016 2,214   Disposition at $767.8 per share. 1,699,910
08/24/2016 1,219   Disposition at $797.84 per share. 972,567
08/24/2016 1,667   Disposition at $796.72 per share. 1,328,133
08/24/2016 2,085   Disposition at $795.97 per share. 1,659,598
08/24/2016 1,587   Disposition at $794.59 per share. 1,261,015
08/24/2016 3,976   Disposition at $793.71 per share. 3,155,791
08/24/2016 2,727   Disposition at $792.53 per share. 2,161,230
08/24/2016 3,405   Disposition at $791.6 per share. 2,695,398
08/24/2016 1,916   Disposition at $771.99 per share. 1,479,133
08/24/2016 1,143   Disposition at $773.79 per share. 884,442
08/24/2016 1,430   Disposition at $772.73 per share. 1,105,004
08/24/2016 2,837   Disposition at $770.89 per share. 2,187,015
08/24/2016 4,361   Disposition at $769.89 per share. 3,357,491
08/24/2016 2,765   Disposition at $768.81 per share. 2,125,760
08/24/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
08/23/2016 100   Disposition at $776.05 per share. 77,605
08/23/2016 900   Disposition at $775.21 per share. 697,689
08/23/2016 4,432   Disposition at $774.45 per share. 3,432,363
08/23/2016 4,959   Disposition at $773.22 per share. 3,834,398
08/23/2016 6,275   Disposition at $772.39 per share. 4,846,748
08/23/2016 602   Disposition at $800.53 per share. 481,920
08/23/2016 4,483   Disposition at $799.86 per share. 3,585,773
08/23/2016 5,821   Disposition at $798.82 per share. 4,649,932
08/23/2016 2,766   Disposition at $797.93 per share. 2,207,075
08/23/2016 2,994   Disposition at $796.35 per share. 2,384,272
08/23/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
08/23/2016 9,400   Gift at $0 per share. 0
08/23/2016 9,400   Gift at $0 per share. 0
08/22/2016 5,284   Disposition at $770.87 per share. 4,073,278
08/22/2016 400   Disposition at $798.8 per share. 319,520
08/22/2016 1,163   Disposition at $798.13 per share. 928,226
08/22/2016 5,190   Disposition at $797.21 per share. 4,137,520
08/22/2016 7,272   Disposition at $796.21 per share. 5,790,040
08/22/2016 2,641   Disposition at $795.29 per share. 2,100,361
08/22/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
08/22/2016 50,300   Gift at $0 per share. 0
08/22/2016 761   Disposition at $773.89 per share. 588,931
08/22/2016 3,991   Disposition at $772.77 per share. 3,084,126
08/22/2016 6,630   Disposition at $771.94 per share. 5,117,963
08/22/2016 50,300   Gift at $0 per share. 0
08/18/2016 78,500   Derivative/Non-derivative trans. at $0 per share. 0
08/05/2016 7,426   Disposition at $806.1 per share. 5,986,099
08/05/2016 3,103   Disposition at $805.34 per share. 2,498,971
08/05/2016 622   Disposition at $803.98 per share. 500,076
08/05/2016 1,095   Disposition at $802.77 per share. 879,034
08/05/2016 1,267   Disposition at $802.1 per share. 1,016,261
08/05/2016 1,037   Disposition at $800.89 per share. 830,523
08/05/2016 506   Disposition at $799.95 per share. 404,775
08/05/2016 3,022   Disposition at $782.65 per share. 2,365,169
08/05/2016 980   Disposition at $798.77 per share. 782,795
08/05/2016 7,070   Disposition at $781.86 per share. 5,527,751
08/05/2016 1,363   Disposition at $780.92 per share. 1,064,394
08/05/2016 590   Disposition at $779.67 per share. 460,006
08/05/2016 1,099   Disposition at $778.4 per share. 855,462
08/05/2016 920   Disposition at $777.68 per share. 715,466
08/05/2016 501   Disposition at $776.25 per share. 388,902
08/05/2016 1,000   Disposition at $775.43 per share. 775,430
08/05/2016 405   Disposition at $774.04 per share. 313,487
08/05/2016 700   Disposition at $773.15 per share. 541,205
08/05/2016 634   Disposition at $806.83 per share. 511,531
08/05/2016 16,670   Derivative/Non-derivative trans. at $0 per share. 0
08/04/2016 1,900   Disposition at $770.59 per share. 1,464,121
08/04/2016 800   Disposition at $769.47 per share. 615,576
08/04/2016 160   Disposition at $799.78 per share. 127,965
08/04/2016 1,791   Disposition at $799.07 per share. 1,431,135
08/04/2016 7,013   Disposition at $797.97 per share. 5,596,164
08/04/2016 4,978   Disposition at $796.91 per share. 3,967,018
08/04/2016 1,907   Disposition at $795.94 per share. 1,517,858
08/04/2016 817   Disposition at $794.77 per share. 649,328
08/04/2016 1,701   Disposition at $773.41 per share. 1,315,571
08/04/2016 4,716   Disposition at $772.64 per share. 3,643,771
08/04/2016 7,549   Disposition at $771.74 per share. 5,825,866
08/04/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
08/03/2016 4,338   Disposition at $768.85 per share. 3,335,272
08/03/2016 1,237   Disposition at $767.81 per share. 949,781
08/03/2016 300   Disposition at $798.94 per share. 239,682
08/03/2016 3,726   Disposition at $797.84 per share. 2,972,752
08/03/2016 1,994   Disposition at $797.02 per share. 1,589,258
08/03/2016 5,025   Disposition at $795.78 per share. 3,998,795
08/03/2016 4,421   Disposition at $794.84 per share. 3,513,988
08/03/2016 1,200   Disposition at $793.9 per share. 952,680
08/03/2016 563   Disposition at $772.47 per share. 434,901
08/03/2016 2,842   Disposition at $771.75 per share. 2,193,314
08/03/2016 2,591   Disposition at $770.81 per share. 1,997,169
08/03/2016 5,095   Disposition at $769.62 per share. 3,921,214
08/03/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
08/02/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
08/02/2016 100   Disposition at $775.59 per share. 77,559
08/02/2016 635   Disposition at $774.81 per share. 492,005
08/02/2016 1,423   Disposition at $773.93 per share. 1,101,303
08/02/2016 2,215   Disposition at $772.7 per share. 1,711,531
08/02/2016 4,711   Disposition at $771.77 per share. 3,635,809
08/02/2016 4,941   Disposition at $770.91 per share. 3,809,067
08/02/2016 1,849   Disposition at $769.76 per share. 1,423,287
08/02/2016 820   Disposition at $801.49 per share. 657,222
08/02/2016 1,334   Disposition at $800.73 per share. 1,068,174
08/02/2016 3,581   Disposition at $799.64 per share. 2,863,511
08/02/2016 4,304   Disposition at $798.65 per share. 3,437,390
08/02/2016 2,612   Disposition at $797.63 per share. 2,083,410
08/02/2016 3,000   Disposition at $796.57 per share. 2,389,710
08/02/2016 1,015   Disposition at $795.42 per share. 807,352
08/02/2016 792   Disposition at $768.69 per share. 608,803
08/01/2016 2,734   Disposition at $775.72 per share. 2,120,819
08/01/2016 2,290   Disposition at $774.86 per share. 1,774,430
08/01/2016 2,924   Disposition at $773.75 per share. 2,262,445
08/01/2016 907   Disposition at $772.74 per share. 700,876
08/01/2016 100   Disposition at $770.73 per share. 77,073
08/01/2016 500   Disposition at $769.43 per share. 384,715
08/01/2016 400   Disposition at $807.2 per share. 322,880
08/01/2016 402   Disposition at $768.36 per share. 308,881
08/01/2016 1,575   Disposition at $806.18 per share. 1,269,734
08/01/2016 2,102   Disposition at $805.38 per share. 1,692,909
08/01/2016 1,525   Disposition at $804.29 per share. 1,226,543
08/01/2016 2,423   Disposition at $803.3 per share. 1,946,396
08/01/2016 2,318   Disposition at $802.36 per share. 1,859,871
08/01/2016 2,794   Disposition at $801.24 per share. 2,238,665
08/01/2016 1,157   Disposition at $800.24 per share. 925,878
08/01/2016 372   Disposition at $799.01 per share. 297,232
08/01/2016 300   Disposition at $797.24 per share. 239,172
08/01/2016 100   Disposition at $795.54 per share. 79,554
08/01/2016 203   Disposition at $767.14 per share. 155,730
08/01/2016 600   Disposition at $794.1 per share. 476,460
08/01/2016 200   Disposition at $792.42 per share. 158,484
08/01/2016 200   Disposition at $791.42 per share. 158,284
08/01/2016 400   Disposition at $789.6 per share. 315,840
08/01/2016 200   Disposition at $788.6 per share. 157,720
08/01/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
08/01/2016 600   Disposition at $779.63 per share. 467,778
08/01/2016 825   Disposition at $778.85 per share. 642,552
08/01/2016 2,094   Disposition at $777.71 per share. 1,628,525
08/01/2016 2,662   Disposition at $776.83 per share. 2,067,922
08/01/2016 425   Disposition at $764.15 per share. 324,764
07/01/2016 474   Disposition at $700.36 per share. 331,971
07/01/2016 5,160   Disposition at $699.74 per share. 3,610,659
07/01/2016 6,064   Disposition at $698.61 per share. 4,236,372
07/01/2016 2,934   Disposition at $697.8 per share. 2,047,346
07/01/2016 1,000   Disposition at $696.62 per share. 696,620
07/01/2016 200   Disposition at $695.2 per share. 139,040
07/01/2016 500   Disposition at $694.31 per share. 347,155
07/01/2016 338   Disposition at $693.07 per share. 234,258
07/01/2016 100   Disposition at $712.37 per share. 71,237
07/01/2016 2,325   Disposition at $711.6 per share. 1,654,470
07/01/2016 5,445   Disposition at $710.86 per share. 3,870,633
07/01/2016 5,817   Disposition at $709.89 per share. 4,129,431
07/01/2016 1,255   Disposition at $708.71 per share. 889,432
07/01/2016 701   Disposition at $707.72 per share. 496,112
07/01/2016 400   Disposition at $706.25 per share. 282,500
07/01/2016 627   Disposition at $705.03 per share. 442,054
07/01/2016 16,670   Derivative/Non-derivative trans. at $0 per share. 0
06/30/2016 900   Disposition at $684.64 per share. 616,176
06/30/2016 1,689   Disposition at $701.75 per share. 1,185,256
06/30/2016 2,515   Disposition at $700.95 per share. 1,762,890
06/30/2016 1,259   Disposition at $699.69 per share. 880,910
06/30/2016 3,806   Disposition at $698.56 per share. 2,658,720
06/30/2016 4,847   Disposition at $697.63 per share. 3,381,413
06/30/2016 1,450   Disposition at $696.54 per share. 1,009,983
06/30/2016 1,100   Disposition at $695.57 per share. 765,127
06/30/2016 1,244   Disposition at $691.44 per share. 860,152
06/30/2016 2,960   Disposition at $690.64 per share. 2,044,295
06/30/2016 845   Disposition at $689.42 per share. 582,560
06/30/2016 1,657   Disposition at $688.48 per share. 1,140,812
06/30/2016 3,691   Disposition at $687.48 per share. 2,537,489
06/30/2016 4,119   Disposition at $686.5 per share. 2,827,694
06/30/2016 1,250   Disposition at $685.5 per share. 856,875
06/30/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
06/29/2016 1,794   Disposition at $682.09 per share. 1,223,670
06/29/2016 200   Disposition at $699.18 per share. 139,836
06/29/2016 924   Disposition at $698.42 per share. 645,341
06/29/2016 1,710   Disposition at $697.14 per share. 1,192,110
06/29/2016 5,142   Disposition at $696.19 per share. 3,579,809
06/29/2016 4,551   Disposition at $695.31 per share. 3,164,356
06/29/2016 3,637   Disposition at $694.32 per share. 2,525,242
06/29/2016 502   Disposition at $693.13 per share. 347,952
06/29/2016 500   Disposition at $686.92 per share. 343,460
06/29/2016 1,509   Disposition at $686.06 per share. 1,035,265
06/29/2016 4,553   Disposition at $685.07 per share. 3,119,124
06/29/2016 4,726   Disposition at $684.14 per share. 3,233,246
06/29/2016 3,584   Disposition at $683.2 per share. 2,448,589
06/29/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
06/28/2016 1,082   Disposition at $685.79 per share. 742,025
06/28/2016 583   Disposition at $679.74 per share. 396,289
06/28/2016 4,200   Disposition at $679.01 per share. 2,851,842
06/28/2016 2,999   Disposition at $678.01 per share. 2,033,352
06/28/2016 2,332   Disposition at $676.9 per share. 1,578,531
06/28/2016 1,254   Disposition at $675.87 per share. 847,541
06/28/2016 3,367   Disposition at $674.93 per share. 2,272,490
06/28/2016 1,931   Disposition at $673.93 per share. 1,301,359
06/28/2016 1   Disposition at $692.48 per share. 693
06/28/2016 1,576   Disposition at $691.65 per share. 1,090,041
06/28/2016 4,024   Disposition at $690.8 per share. 2,779,780
06/28/2016 2,819   Disposition at $689.73 per share. 1,944,349
06/28/2016 2,163   Disposition at $688.5 per share. 1,489,226
06/28/2016 2,709   Disposition at $687.6 per share. 1,862,709
06/28/2016 2,292   Disposition at $686.63 per share. 1,573,756
06/28/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0
06/27/2016 2,299   Disposition at $680.82 per share. 1,565,206
06/27/2016 4,291   Disposition at $679.89 per share. 2,917,408
06/27/2016 2,180   Disposition at $678.99 per share. 1,480,199
06/27/2016 926   Disposition at $677.68 per share. 627,532
06/27/2016 1,822   Disposition at $676.9 per share. 1,233,312
06/27/2016 1,331   Disposition at $675.81 per share. 899,504
06/27/2016 816   Disposition at $674.66 per share. 550,523
06/27/2016 922   Disposition at $673.8 per share. 621,244
06/27/2016 800   Disposition at $670.59 per share. 536,472
06/27/2016 3,784   Disposition at $669.66 per share. 2,533,994
06/27/2016 3,410   Disposition at $668.63 per share. 2,280,029
06/27/2016 3,458   Disposition at $667.5 per share. 2,308,215
06/27/2016 2,881   Disposition at $666.63 per share. 1,920,562
06/27/2016 933   Disposition at $665.45 per share. 620,865
06/27/2016 1,400   Disposition at $664.36 per share. 930,104
06/27/2016 121   Disposition at $682.55 per share. 82,589
06/27/2016 1,958   Disposition at $681.65 per share. 1,334,671
06/27/2016 16,666   Derivative/Non-derivative trans. at $0 per share. 0

Officers and Executives

Mr. Sundar Pichai
Chief Executive Officer & Director
Ms. Ruth M. Porat
Chief Financial Officer & Senior Vice President
Dr. Robert M. Califf
Head-Strategy & Policy
Mr. Torrence N. Boone
Vice President-Global Client Partnerships
Ms. Jewel M. Burks
Head-Google for Startups
Ms. Eileen Naughton
Vice President-People Operations
Dr. Frances Hamilton Arnold
Director
Mr. Lawrence E. Page
Director
Mr. Sergey Mikhaylovich Brin
Director
Mr. Amie Thuerner O'Toole
Chief Accounting Officer & Vice President
Ms. Ellen West
Vice President-Investor Relations
Dr. John LeRoy Hennessy
Chairman
Mr. Louis John Doerr
Independent Director
Ms. Ann Mather
Independent Director
Mr. Alan R. Mulally
Independent Director
Mr. Ram Kavitarak Shriram
Independent Director
Dr. Roger Walton Ferguson
Independent Director
Ms. Robin L. Washington
Independent Director
Link to MarketWatch's Slice.