Bulletin
Investor Alert

New York Markets Open in:

Genuine Parts Co.

NYS: GPC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 18, 2022, 7:59 p.m.

GPC
/zigman2/quotes/204247574/composite

$

137.69

Change

+6.21 +4.72%

Volume

Volume 21,147

Quotes are delayed by 20 min

/zigman2/quotes/204247574/composite

Previous close

$ 137.61

$ 131.48

Change

-6.13 -4.45%

Day low

Day high

$130.26

$135.92

Open

52 week low

52 week high

$115.63

$142.97

Open

OPTION CHAIN FOR GENUINE PARTS CO.

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 69.00 73.50 60.00
quote 0.00 0.00 0.00 64.10 68.40 65.00 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 59.00 63.50 70.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 54.10 58.40 75.00 quote 0.60 0.00 0.00 0.00 1.60 7.00
quote 0.00 0.00 0.00 49.30 53.20 80.00 quote 0.60 0.00 0.00 0.00 3.40 13.00
quote 0.00 0.00 0.00 44.20 48.30 85.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 39.10 43.60 90.00 quote 0.85 0.00 0.00 0.00 0.15 4.00
quote 0.00 0.00 0.00 34.20 38.40 95.00 quote 0.20 0.00 0.00 0.00 4.80 20.00
quote 0.00 0.00 0.00 29.20 33.30 100.00 quote 0.36 0.21 1.00 0.00 3.40 5.00
quote 26.05 0.00 0.00 24.10 28.40 8.00 105.00 quote 0.20 0.00 0.00 0.00 0.05 165.00
quote 15.30 0.00 0.00 19.10 23.20 4.00 110.00 quote 0.25 0.00 0.00 0.00 0.90 240.00
quote 20.20 0.00 0.00 14.20 18.30 14.00 115.00 quote 0.16 -0.03 3.00 0.00 0.90 140.00
quote 11.40 0.00 0.00 9.40 13.70 6.00 120.00 quote 0.10 -0.20 3.00 0.00 0.70 393.00
quote 7.00 0.00 0.00 5.60 7.10 88.00 125.00 quote 0.27 0.07 1.00 0.10 0.45 566.00
quote 2.50 -6.10 7.00 2.35 2.70 140.00 130.00 quote 1.25 1.05 16.00 0.05 1.15 203.00
131.48 Current price as of 5/18/2022 04:00:02 PM
quote 1.17 -2.23 1.00 0.35 0.85 430.00 135.00 quote 1.90 0.30 4.00 3.60 5.70 312.00
quote 0.75 0.23 14.00 0.10 0.85 283.00 140.00 quote 10.83 0.00 0.00 7.70 10.40 13.00
quote 0.20 0.06 7.00 0.10 0.85 348.00 145.00 quote 15.10 0.00 0.00 12.20 15.70 56.00
quote 0.10 0.05 1,248 0.00 4.50 698.00 150.00 quote 0.00 0.00 0.00 16.70 20.80
quote 0.05 -0.10 6.00 0.00 0.85 155.00 155.00 quote 0.00 0.00 0.00 21.70 25.80
quote 0.05 -1.07 54.00 0.00 0.10 50.00 160.00 quote 0.00 0.00 0.00 26.70 31.00
quote 0.90 0.00 0.00 0.00 1.05 4.00 165.00 quote 0.00 0.00 0.00 31.50 36.00
quote 0.80 0.00 0.00 0.00 0.15 20.00 170.00 quote 0.00 0.00 0.00 36.60 40.90
quote 0.25 0.00 0.00 0.00 2.25 10.00 175.00 quote 0.00 0.00 0.00 41.60 45.90
quote 0.05 0.00 0.00 0.00 0.20 1.00 180.00 quote 0.00 0.00 0.00 46.60 50.90
quote 0.00 0.00 0.00 0.00 0.90 185.00 quote 0.00 0.00 0.00 51.60 55.90
quote 0.00 0.00 0.00 0.00 2.25 190.00 quote 0.00 0.00 0.00 56.50 61.00
quote 0.05 0.00 1.00 0.00 5.00 297.00 195.00 quote 0.00 0.00 0.00 61.60 66.00

June, 2022 Options

Show

August, 2022 Options

Show

November, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.