OPTION CHAIN FOR GENUINE PARTS CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 69.00 | 73.50 | 60.00 | ||||||||
| quote | 0.00 | 0.00 | 0.00 | 64.10 | 68.40 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 59.00 | 63.50 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 54.10 | 58.40 | 75.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 1.60 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.30 | 53.20 | 80.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 3.40 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 44.20 | 48.30 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 39.10 | 43.60 | 90.00 | quote | 0.85 | 0.00 | 0.00 | 0.00 | 0.15 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.20 | 38.40 | 95.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 4.80 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 29.20 | 33.30 | 100.00 | quote | 0.36 | 0.21 | 1.00 | 0.00 | 3.40 | 5.00 | |
| quote | 26.05 | 0.00 | 0.00 | 24.10 | 28.40 | 8.00 | 105.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.05 | 165.00 |
| quote | 15.30 | 0.00 | 0.00 | 19.10 | 23.20 | 4.00 | 110.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.90 | 240.00 |
| quote | 20.20 | 0.00 | 0.00 | 14.20 | 18.30 | 14.00 | 115.00 | quote | 0.16 | -0.03 | 3.00 | 0.00 | 0.90 | 140.00 |
| quote | 11.40 | 0.00 | 0.00 | 9.40 | 13.70 | 6.00 | 120.00 | quote | 0.10 | -0.20 | 3.00 | 0.00 | 0.70 | 393.00 |
| quote | 7.00 | 0.00 | 0.00 | 5.60 | 7.10 | 88.00 | 125.00 | quote | 0.27 | 0.07 | 1.00 | 0.10 | 0.45 | 566.00 |
| quote | 2.50 | -6.10 | 7.00 | 2.35 | 2.70 | 140.00 | 130.00 | quote | 1.25 | 1.05 | 16.00 | 0.05 | 1.15 | 203.00 |
| 131.48 | Current price as of 5/18/2022 04:00:02 PM | |||||||||||||
| quote | 1.17 | -2.23 | 1.00 | 0.35 | 0.85 | 430.00 | 135.00 | quote | 1.90 | 0.30 | 4.00 | 3.60 | 5.70 | 312.00 |
| quote | 0.75 | 0.23 | 14.00 | 0.10 | 0.85 | 283.00 | 140.00 | quote | 10.83 | 0.00 | 0.00 | 7.70 | 10.40 | 13.00 |
| quote | 0.20 | 0.06 | 7.00 | 0.10 | 0.85 | 348.00 | 145.00 | quote | 15.10 | 0.00 | 0.00 | 12.20 | 15.70 | 56.00 |
| quote | 0.10 | 0.05 | 1,248 | 0.00 | 4.50 | 698.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 16.70 | 20.80 | |
| quote | 0.05 | -0.10 | 6.00 | 0.00 | 0.85 | 155.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 21.70 | 25.80 | |
| quote | 0.05 | -1.07 | 54.00 | 0.00 | 0.10 | 50.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 26.70 | 31.00 | |
| quote | 0.90 | 0.00 | 0.00 | 0.00 | 1.05 | 4.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 31.50 | 36.00 | |
| quote | 0.80 | 0.00 | 0.00 | 0.00 | 0.15 | 20.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 36.60 | 40.90 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 2.25 | 10.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 41.60 | 45.90 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 46.60 | 50.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 51.60 | 55.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 56.50 | 61.00 | ||
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 5.00 | 297.00 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 61.60 | 66.00 | |
Show All |
