Historical quote for: GTBP
Friday, March 25, 2022
Closing price:
Open:
High:
Low:
Volume:
GT Biopharma Inc.
NAS: GTBP
/marketstate/country/us
/zigman2/quotes/200365724/composite
After Hours
--Quotes are delayed by 20 min
Mar 24, 2023, 4:51 p.m.
$
0.60
Change
-0.03 -4.05%
Volume
Volume 103
Quotes are delayed by 20 min
/zigman2/quotes/200365724/composite
Previous close
$ 0.62
$ 0.63
Change
+0.0053 +0.85%
Day low
Day high
$0.58
$0.64
52 week low
52 week high
$0.47
$3.29
Enter Date:
Log In
8:57 PM EDT
March 26, 2023
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Open
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
South Korea says North has test-fired another ballistic missile
-
Manager Antonio Conte departs Tottenham a week after blasting team as ‘selfish’
-
Craziest Final Four field ever? Miami, San Diego State join UConn, Florida Atlantic
-
Parts of Twitter’s source code reportedly posted online, putting site at risk
-
Philadelphia residents told to drink bottled water after Delaware River chemical spill
-
Elon Musk suggests Twitter worth under $20 billion — or less than half what he paid for it
-
Forget ‘quiet quitting.’ Some workers are all about ‘bare-minimum Monday.’
-
‘John Wick: Chapter 4’ shoots its way to franchise-best opening weekend
-
Ukraine demands emergency U.N. meeting over Putin’s tactical-nuke plan
-
Union Pacific becomes second railroad to drop push for one-person crews
-
Jonathan Majors arrested on assault charge in New York; U.S. Army suspends ad campaign
-
‘Help is on the way’: Daunting recovery effort in Mississippi after tornadoes leave devastation
-
Why the worst banking mess since 2008 isn’t freaking out stock-market investors — yet
-
‘Harry Potter’ star Daniel Radcliffe is becoming a dad with longtime girlfriend Erin Darke
-
A TikTok ban is just ‘a Band-Aid on maybe a small scab,’ N.Y. Democrat says
-
Should there be age limits for drivers? Dick Van Dyke’s recent accident raises questions.
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2023 MarketWatch, Inc. All rights reserved.
Subscriber Agreement & Terms of Use |
Privacy Notice |
Cookie Notice
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.