OPTION CHAIN FOR GT BIOPHARMA INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 0.79 | Current price as of 1/31/2023 03:48:02 PM | |||||||||||||
| quote | 0.05 | -0.05 | 10.00 | 0.00 | 0.05 | 17.00 | 2.50 | quote | 1.60 | 0.00 | 0.00 | 1.40 | 3.70 | 39.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 7.10 | ||
Show All |
