Bulletin
Investor Alert

GW Pharmaceuticals PLC ADR

NAS: GWPH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 6:03 p.m.

/zigman2/quotes/209686240/composite

$

99.71

Change

-0.47 -0.47%

Volume

Volume 4,575

Quotes are delayed by 20 min

/zigman2/quotes/209686240/composite

Today's close

$ 102.01

$ 100.18

Change

-1.83 -1.79%

Day low

Day high

$98.65

$102.16

Open

52 week low

52 week high

$67.98

$141.98

Open

OPTION CHAIN FOR GW PHARMACEUTICALS PLC ADR

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 48.20 53.00 50.00 quote 0.00 0.00 0.00 0.00 0.35
quote 53.63 0.00 0.00 43.20 48.00 18.00 55.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 39.20 42.00 60.00 quote 0.00 0.00 0.00 0.05 0.35
quote 0.00 0.00 0.00 34.60 36.90 65.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 28.90 32.90 70.00 quote 0.35 0.00 0.00 0.00 0.60 20.00
quote 0.00 0.00 0.00 24.60 27.20 75.00 quote 0.43 -0.12 2.00 0.00 0.85 13.00
quote 23.00 -2.00 1.00 19.60 22.10 2.00 80.00 quote 0.45 0.00 5.00 0.35 0.75 22.00
quote 0.00 0.00 0.00 15.50 17.60 85.00 quote 0.69 0.10 16.00 0.15 1.55 25.00
quote 21.00 4.30 50.00 10.70 13.20 53.00 90.00 quote 1.40 -0.14 283.00 1.50 1.65 133.00
quote 8.90 -4.90 1.00 7.80 10.20 122.00 95.00 quote 2.80 0.20 12.00 2.60 3.00 116.00
quote 5.88 -1.12 434.00 4.10 5.70 33.00 100.00 quote 4.80 0.35 87.00 2.80 5.00 112.00
100.18 Current price as of 9/18/2020 04:00:00 PM
quote 3.00 -1.30 31.00 3.00 3.50 91.00 105.00 quote 7.62 0.62 38.00 7.30 8.80 81.00
quote 1.85 -0.80 2,741 1.60 2.20 282.00 110.00 quote 11.72 1.71 312.00 9.50 12.10 39.00
quote 1.00 -0.97 31.00 0.90 1.15 60.00 115.00 quote 13.20 3.03 2.00 13.70 17.10 9.00
quote 0.60 -0.45 70.00 0.45 0.70 343.00 120.00 quote 17.09 3.14 7.00 18.00 21.50 11.00
quote 0.35 -0.25 31.00 0.30 0.40 239.00 125.00 quote 17.70 0.00 0.00 23.70 25.70 1.00
quote 0.25 -0.22 33.00 0.20 0.35 79.00 130.00 quote 27.77 3.34 1.00 28.30 31.20 39.00
quote 0.15 -0.15 1.00 0.10 0.40 29.00 135.00 quote 0.00 0.00 0.00 32.70 36.10
quote 0.10 -0.30 1.00 0.00 0.40 5.00 140.00 quote 0.00 0.00 0.00 37.90 41.80
quote 0.10 0.00 1.00 0.05 0.35 1.00 145.00 quote 0.00 0.00 0.00 42.80 46.10
quote 0.00 0.00 0.00 0.00 0.35 150.00 quote 0.00 0.00 0.00 47.70 51.30
quote 0.14 -0.26 1.00 0.00 0.35 2.00 155.00 quote 0.00 0.00 0.00 53.30 55.70

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.