Bulletin
Investor Alert

New York Markets Open in:

GW Pharmaceuticals PLC ADR

NAS: GWPH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 2, 2021, 6:15 p.m.

/zigman2/quotes/209686240/composite

$

214.75

Change

-0.14 -0.07%

Volume

Volume 328

Quotes are delayed by 20 min

/zigman2/quotes/209686240/composite

Previous close

$ 214.91

$ 214.89

Change

-0.02 -0.0093%

Day low

Day high

$214.71

$215.22

Open

52 week low

52 week high

$67.98

$217.50

Open

OPTION CHAIN FOR GW PHARMACEUTICALS PLC ADR

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 142.50 147.40 70.00 quote 0.10 0.00 0.00 0.00 2.25 30.00
quote 0.00 0.00 0.00 137.50 142.50 75.00 quote 0.00 0.00 0.00 0.00 2.25
quote 134.10 0.00 0.00 132.50 137.40 1.00 80.00 quote 0.05 0.00 0.00 0.00 2.25 10.00
quote 54.20 0.00 0.00 127.50 132.50 85.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 122.50 127.50 90.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 117.50 122.40 95.00 quote 0.00 0.00 0.00 0.00 2.25
quote 114.90 0.00 0.00 112.50 117.50 1.00 100.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 107.50 112.40 105.00 quote 2.00 0.00 0.00 0.00 2.25 1.00
quote 0.00 0.00 0.00 102.60 107.50 110.00 quote 0.05 0.00 0.00 0.00 2.25 30.00
quote 43.32 0.00 0.00 98.20 101.20 178.00 115.00 quote 0.05 0.00 0.00 0.00 0.50 328.00
quote 93.93 0.00 0.00 93.10 96.70 27.00 120.00 quote 0.05 0.00 0.00 0.00 0.05 90.00
quote 89.21 0.00 0.00 87.50 92.50 1.00 125.00 quote 0.04 0.00 0.00 0.00 0.05 21.00
quote 85.50 0.00 0.00 83.10 87.20 24.00 130.00 quote 0.05 0.00 0.00 0.00 0.05 128.00
quote 81.00 0.00 0.00 78.20 82.20 12.00 135.00 quote 0.20 0.00 0.00 0.00 2.25 7.00
quote 74.52 0.00 0.00 73.70 77.10 58.00 140.00 quote 0.40 0.00 0.00 0.00 2.25 21.00
quote 67.00 0.00 0.00 68.30 71.30 9.00 145.00 quote 0.15 0.00 0.00 0.00 2.25 17.00
quote 64.60 -0.10 4.00 63.30 67.00 55.00 150.00 quote 0.05 0.00 0.00 0.00 0.05 51.00
quote 59.10 0.00 0.00 58.10 62.40 38.00 155.00 quote 0.05 0.00 0.00 0.00 2.25 6.00
quote 55.55 0.00 0.00 53.60 56.50 26.00 160.00 quote 0.10 0.00 0.00 0.00 0.15 84.00
quote 49.22 0.00 0.00 48.50 52.40 13.00 165.00 quote 0.30 0.00 0.00 0.00 2.25 33.00
quote 44.50 0.00 0.00 43.10 46.30 40.00 170.00 quote 0.00 0.00 0.00 0.00 2.25
quote 42.00 0.00 0.00 38.30 41.70 43.00 175.00 quote 0.55 0.00 0.00 0.00 2.25 5.00
quote 35.11 0.00 0.00 33.70 37.40 41.00 180.00 quote 0.30 0.00 0.00 0.00 2.10 8.00
quote 29.17 0.00 0.00 28.20 31.90 19.00 185.00 quote 0.05 0.00 0.00 0.05 1.15 26.00
quote 24.20 0.00 0.00 24.00 26.70 15.00 190.00 quote 0.50 0.35 10.00 0.15 0.20 75.00
quote 19.59 0.00 0.00 18.60 22.20 12.00 195.00 quote 0.40 0.00 0.00 0.05 1.10 108.00
quote 13.28 0.00 0.00 13.80 17.30 189.00 200.00 quote 0.40 0.09 5.00 0.05 0.50 361.00
quote 6.45 0.00 0.00 5.00 7.50 290.00 210.00 quote 0.40 -0.45 3.00 0.30 0.55 236.00
214.89 Current price as of 3/02/2021 04:00:00 PM
quote 0.30 0.05 40.00 0.25 0.50 1,185 220.00 quote 6.80 0.00 0.00 3.50 6.70 45.00
quote 0.25 0.00 4.00 0.10 0.35 209.00 230.00 quote 15.60 0.00 0.00 12.50 17.50 3.00
quote 0.15 0.10 1.00 0.00 0.30 160.00 240.00 quote 0.00 0.00 0.00 22.50 27.50
quote 0.05 0.00 0.00 0.00 2.25 3.00 250.00 quote 0.00 0.00 0.00 32.50 37.50
quote 0.05 0.00 0.00 0.05 4.30 36.00 260.00 quote 0.00 0.00 0.00 42.60 47.50
quote 0.00 0.00 0.00 0.00 2.25 270.00 quote 0.00 0.00 0.00 52.50 57.50
quote 0.00 0.00 0.00 0.00 2.25 280.00 quote 0.00 0.00 0.00 62.50 67.50
quote 0.00 0.00 0.00 0.00 2.25 290.00 quote 0.00 0.00 0.00 72.60 77.50
quote 0.00 0.00 0.00 0.00 2.25 300.00 quote 0.00 0.00 0.00 82.50 87.50

April, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.