Bulletin
Investor Alert

New York Markets Open in:

Hawaiian Holdings Inc.

NAS: HA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 13, 2020, 7:59 p.m.

HA
/zigman2/quotes/203188135/composite

$

12.90

Change

-0.16 -1.23%

Volume

Volume 25,615

Quotes are delayed by 20 min

/zigman2/quotes/203188135/composite

Previous close

$ 13.60

$ 13.06

Change

-0.54 -3.97%

Day low

Day high

$13.03

$13.82

Open

52 week low

52 week high

$7.55

$31.34

Open

OPTION CHAIN FOR HAWAIIAN HOLDINGS INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.10 0.00 0.00 8.80 13.50 2.00 2.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 8.10 12.20 3.00 quote 0.05 0.00 0.00 0.00 0.05 362.00
quote 0.00 0.00 0.00 6.80 11.50 4.00 quote 0.10 0.00 0.00 0.00 3.00 2.00
quote 9.70 0.00 0.00 6.30 10.10 3.00 5.00 quote 0.05 0.00 0.00 0.00 0.05 512.00
quote 7.60 0.00 0.00 4.80 9.10 1.00 6.00 quote 0.10 0.00 0.00 0.00 0.25 458.00
quote 8.95 0.00 0.00 4.20 8.30 1.00 7.00 quote 0.07 0.00 0.00 0.00 0.20 203.00
quote 7.00 0.00 0.00 2.70 7.00 24.00 8.00 quote 0.15 0.00 0.00 0.00 4.50 47.00
quote 3.16 0.00 0.00 1.70 6.10 1.00 9.00 quote 0.15 0.00 0.00 0.00 0.20 390.00
quote 4.10 0.00 0.00 0.70 5.20 85.00 10.00 quote 0.05 0.00 2.00 0.00 0.10 206.00
quote 4.46 0.00 0.00 0.05 4.50 75.00 11.00 quote 0.11 0.00 0.00 0.05 0.25 681.00
quote 1.75 0.00 10.00 1.15 1.40 68.00 12.00 quote 0.15 0.00 11.00 0.10 0.25 256.00
quote 0.80 0.00 7.00 0.50 0.70 273.00 13.00 quote 0.52 0.09 24.00 0.45 0.55 405.00
13.06 Current price as of 7/13/2020 04:00:00 PM
quote 0.35 0.00 248.00 0.15 0.25 1,236 14.00 quote 0.90 0.00 65.00 1.00 1.25 361.00
quote 0.10 0.00 11.00 0.00 0.20 743.00 15.00 quote 1.95 0.00 4.00 1.80 2.10 245.00
quote 0.10 0.00 7.00 0.00 0.25 977.00 16.00 quote 2.45 0.00 0.00 2.75 3.10 369.00
quote 0.05 0.00 0.00 0.00 0.05 326.00 17.00 quote 3.63 0.00 21.00 3.70 4.20 133.00
quote 0.01 0.00 1.00 0.00 0.05 302.00 18.00 quote 3.90 0.00 0.00 4.80 5.10 142.00
quote 0.05 0.00 0.00 0.00 0.05 337.00 19.00 quote 5.40 0.00 2.00 5.80 6.10 433.00
quote 0.05 0.00 0.00 0.00 0.20 366.00 20.00 quote 6.16 0.00 0.00 4.80 9.00 83.00
quote 0.05 0.00 0.00 0.00 0.05 196.00 21.00 quote 5.30 0.00 0.00 5.70 10.40 23.00
quote 0.02 0.00 0.00 0.00 0.05 424.00 22.00 quote 7.93 0.00 0.00 6.80 11.30 36.00
quote 0.05 0.00 0.00 0.00 0.05 91.00 23.00 quote 9.65 0.00 1.00 7.50 12.30 16.00
quote 0.14 0.00 0.00 0.00 0.25 360.00 24.00 quote 11.28 0.00 0.00 8.80 13.30 20.00
quote 0.01 0.00 0.00 0.00 0.05 163.00 25.00 quote 16.40 0.00 0.00 9.70 14.40 44.00
quote 0.15 0.00 0.00 0.00 0.05 39.00 26.00 quote 8.40 0.00 0.00 10.80 15.30 12.00
quote 0.20 0.00 0.00 0.00 0.05 130.00 27.00 quote 16.92 0.00 0.00 11.80 16.30 39.00
quote 0.04 0.00 1.00 0.00 0.05 61.00 28.00 quote 14.64 0.00 1.00 12.90 17.20 11.00
quote 0.01 0.00 0.00 0.00 4.50 47.00 29.00 quote 3.60 0.00 0.00 13.80 18.30 22.00
quote 0.05 0.00 0.00 0.00 0.05 1,394 30.00 quote 17.64 0.00 0.00 14.70 19.30 11.00
quote 0.35 0.00 0.00 0.00 4.50 8.00 31.00 quote 4.90 0.00 0.00 15.70 20.40 6.00
quote 0.35 0.00 0.00 0.00 0.25 181.00 32.00 quote 24.04 0.00 0.00 16.50 21.30 20.00
quote 0.30 0.00 0.00 0.00 4.20 51.00 33.00 quote 20.60 0.00 0.00 17.50 22.30 16.00
quote 0.25 0.00 0.00 0.00 4.50 13.00 34.00 quote 5.20 0.00 0.00 18.80 23.20 7.00
quote 0.30 0.00 0.00 0.00 4.50 27.00 35.00 quote 6.60 0.00 0.00 19.70 24.30 5.00
quote 0.10 0.00 0.00 0.00 4.50 29.00 36.00 quote 0.00 0.00 0.00 20.50 25.20
quote 0.85 0.00 0.00 0.00 4.50 2.00 37.00 quote 8.30 0.00 0.00 21.50 26.30
quote 0.09 0.00 0.00 0.00 4.50 8.00 38.00 quote 20.80 0.00 0.00 22.60 27.40 13.00
quote 0.00 0.00 0.00 0.00 4.50 39.00 quote 10.40 0.00 0.00 23.70 28.10
quote 0.05 0.00 0.00 0.00 4.50 5.00 40.00 quote 0.00 0.00 0.00 24.70 29.30
quote 0.08 0.00 0.00 0.00 4.50 5.00 41.00 quote 0.00 0.00 0.00 25.50 30.30
quote 0.15 0.00 0.00 0.00 4.50 10.00 42.00 quote 0.00 0.00 0.00 26.70 31.30
quote 0.40 0.00 0.00 0.00 4.50 7.00 43.00 quote 0.00 0.00 0.00 27.50 32.30
quote 0.05 0.00 0.00 0.00 4.00 1.00 44.00 quote 0.00 0.00 0.00 28.50 33.30

August, 2020 Options

Show

October, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.