Bulletin
Investor Alert

Hasbro Inc.

NAS: HAS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 22, 2020, 7:18 p.m.

HAS
/zigman2/quotes/201249319/composite

$

67.00

Change

+0.76 +0.46%

Volume

Volume 13,523

Quotes are delayed by 20 min

/zigman2/quotes/201249319/composite

Previous close

$ 68.80

$ 66.69

Change

-2.11 -3.07%

Day low

Day high

$66.47

$68.93

Open

52 week low

52 week high

$41.33

$126.87

Open

OPTION CHAIN FOR HASBRO INC.

In-the-money

May, 2020 Options

Hide
CALLS PUTS
Expires May 29, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.50 31.10 35.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 21.50 26.00 40.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 16.60 20.40 45.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 12.30 15.30 50.00 quote 0.47 0.00 0.00 0.05 0.40 22.00
quote 9.60 0.00 0.00 8.10 10.90 2.00 55.00 quote 0.35 0.00 0.00 0.25 0.75 50.00
quote 56.00 quote
quote 57.00 quote
quote 58.00 quote 1.00
quote 58.50 quote
quote 59.00 quote
quote 0.00 0.00 0.00 4.00 6.30 60.00 quote 1.70 0.00 0.00 0.95 1.70 1.00
quote 0.00 0.00 0.00 3.30 4.80 61.00 quote 2.65 0.00 0.00 0.85 1.80 10.00
quote 0.00 0.00 0.00 2.95 4.70 61.50 quote 0.00 0.00 0.00 1.30 2.40
quote 0.00 0.00 0.00 2.80 3.90 62.00 quote 2.95 0.00 0.00 1.45 2.25 6.00
quote 0.00 0.00 0.00 2.55 3.60 62.50 quote 2.35 0.00 0.00 1.50 2.50 5.00
quote 2.50 0.00 0.00 2.10 3.40 3.00 63.00 quote 3.68 0.00 0.00 1.60 2.55 15.00
quote 2.00 0.00 0.00 1.65 2.70 3.00 64.00 quote 3.30 0.00 0.00 2.25 3.20 1.00
quote 9.60 0.00 0.00 1.20 2.05 5.00 65.00 quote 2.95 0.00 1.00 2.45 3.80 14.00
quote 1.25 0.00 0.00 1.05 1.65 4.00 66.00 quote 4.90 0.00 0.00 3.10 4.30 4.00
66.69 Current price as of 5/22/2020 04:00:00 PM
quote 0.00 0.00 0.00 0.40 1.25 67.00 quote 2.30 0.00 0.00 3.70 5.10 5.00
quote 0.00 0.00 0.00 0.45 1.05 12.00 67.50 quote 4.60 0.00 0.00 4.00 5.40 10.00
quote 0.00 0.00 0.00 0.35 0.95 2.00 68.00 quote 6.15 0.00 0.00 3.60 5.90 1.00
quote 3.36 0.00 0.00 0.30 0.90 4.00 68.50 quote 4.70 0.00 0.00 4.80 6.30 16.00
quote 0.00 0.00 0.00 0.30 0.75 2.00 69.00 quote 5.85 0.00 0.00 4.40 6.70 4.00
quote 3.70 0.00 0.00 0.20 0.65 2.00 69.50 quote 0.00 0.00 0.00 5.60 7.00
quote 0.25 0.00 0.00 0.00 0.55 8.00 70.00 quote 3.40 0.00 0.00 6.00 7.40 8.00
quote 3.20 0.00 0.00 0.10 0.45 2.00 70.50 quote 4.76 0.00 0.00 6.40 7.80 2.00
quote 0.26 0.00 0.00 0.00 0.50 20.00 71.00 quote 0.00 0.00 0.00 6.20 8.20
quote 0.20 0.00 0.00 0.00 0.35 5.00 71.50 quote 0.00 0.00 0.00 7.10 8.60
quote 0.30 0.00 0.00 0.00 0.30 14.00 72.00 quote 0.00 0.00 0.00 7.10 9.00
quote 1.35 0.00 0.00 0.00 0.30 52.00 72.50 quote 5.40 0.00 0.00 8.20 10.00 10.00
quote 1.15 0.00 0.00 0.00 0.35 12.00 73.00 quote 0.00 0.00 0.00 7.80 11.60
quote 0.00 0.00 0.00 0.00 0.35 73.50 quote 0.00 0.00 0.00 9.00 12.00
quote 0.00 0.00 0.00 0.00 0.35 74.00 quote 0.00 0.00 0.00 8.80 12.60
quote 0.85 0.00 0.00 0.00 0.30 3.00 74.50 quote 0.00 0.00 0.00 9.10 13.00
quote 0.67 0.00 0.00 0.00 0.30 134.00 75.00 quote 6.59 0.00 0.00 10.20 12.40 10.00
quote 4.45 0.00 0.00 0.00 0.30 10.00 75.50 quote 0.00 0.00 0.00 10.20 13.70
quote 1.00 0.00 0.00 0.00 0.30 3.00 76.00 quote 0.00 0.00 0.00 10.70 14.40
quote 0.85 0.00 0.00 0.00 0.25 6.00 76.50 quote 0.00 0.00 0.00 11.10 15.00
quote 4.68 0.00 0.00 0.00 0.25 60.00 77.00 quote 0.00 0.00 0.00 11.70 15.20
quote 0.98 0.00 0.00 0.00 0.20 1.00 77.50 quote 0.00 0.00 0.00 11.50 16.00
quote 5.05 0.00 0.00 0.00 0.20 330.00 78.00 quote 0.00 0.00 0.00 12.70 16.40
quote 5.30 0.00 0.00 0.00 0.20 1.00 78.50 quote 0.00 0.00 0.00 12.50 17.00
quote 0.00 0.00 0.00 0.00 0.15 79.00 quote 12.50 0.00 0.00 13.70 17.30
quote 0.00 0.00 0.00 0.00 0.15 79.50 quote 0.00 0.00 0.00 14.10 18.00
quote 5.00 0.00 0.00 0.00 0.15 8.00 80.00 quote 9.00 0.00 0.00 14.50 18.40 4.00
quote 0.00 0.00 0.00 0.00 0.15 81.00 quote 0.00 0.00 0.00 15.70 19.40
quote 0.10 0.00 0.00 0.00 0.10 6.00 85.00 quote 0.00 0.00 0.00 19.00 23.40
quote 0.15 0.00 0.00 0.00 0.10 89.00 90.00 quote 0.00 0.00 0.00 24.10 29.00
quote 0.09 0.00 0.00 0.00 0.05 72.00 95.00 quote 0.00 0.00 0.00 29.10 34.00
quote 0.20 0.00 0.00 0.00 0.10 1.00 100.00 quote 0.00 0.00 0.00 34.10 39.00
quote 0.00 0.00 0.00 0.00 0.10 105.00 quote 0.00 0.00 0.00 39.10 44.00
quote 0.15 0.00 0.00 0.00 0.10 10.00 110.00 quote 0.00 0.00 0.00 44.10 49.00
quote 0.00 0.00 0.00 0.00 0.10 115.00 quote 0.00 0.00 0.00 49.10 53.90

June, 2020 Options

Show

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.