Heico Corp.

NYS: HEI

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 22, 2020, 2:41 p.m.

HEI
/zigman2/quotes/207361354/composite

$

107.37

Change

+0.57 +0.53%

Volume

Volume 123,761

Real time quotes

/zigman2/quotes/207361354/composite

Previous close

$ 106.80

$ 107.37

Change

+0.57 +0.53%

Day low

Day high

$106.66

$108.55

Open

52 week low

52 week high

$52.01

$134.45

Open

OPTION CHAIN FOR HEICO CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 49.50 54.50 55.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 44.50 49.50 60.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 39.50 44.50 65.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 34.50 39.40 70.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 29.50 34.50 75.00 quote 0.00 0.00 0.00 0.00 1.45
quote 0.00 0.00 0.00 24.50 29.40 80.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 20.00 25.00 85.00 quote 0.00 0.00 0.00 0.00 0.70
quote 24.70 0.00 0.00 15.10 19.80 1.00 90.00 quote 0.00 0.00 0.00 0.00 1.10
quote 15.49 0.00 0.00 10.60 15.00 1.00 95.00 quote 1.05 0.45 3.00 0.00 1.75 21.00
quote 11.00 0.00 0.00 6.90 11.00 1.00 100.00 quote 1.60 -0.05 2.00 1.30 1.85 4.00
quote 9.40 0.00 0.00 4.90 5.70 11.00 105.00 quote 3.10 1.20 1.00 2.30 3.40 4.00
107.37 Current price as of 9/22/2020 02:41:03 PM
quote 2.35 -3.00 1.00 1.90 3.10 12.00 110.00 quote 5.80 2.30 2.00 4.90 6.10 22.00
quote 1.60 -1.19 1.00 0.55 1.40 19.00 115.00 quote 0.00 0.00 0.00 7.10 10.90
quote 1.00 0.00 7.00 0.00 2.30 108.00 120.00 quote 0.00 0.00 0.00 10.90 15.10
quote 1.75 0.00 0.00 0.00 1.40 14.00 125.00 quote 0.00 0.00 0.00 15.50 20.00
quote 0.00 0.00 0.00 0.00 5.00 130.00 quote 0.00 0.00 0.00 20.00 25.00
quote 0.20 0.00 0.00 0.00 5.00 1.00 135.00 quote 0.00 0.00 0.00 25.00 30.00
quote 0.00 0.00 0.00 0.00 1.75 140.00 quote 0.00 0.00 0.00 30.50 35.40
quote 0.00 0.00 0.00 0.00 5.00 145.00 quote 0.00 0.00 0.00 35.50 40.50
quote 0.00 0.00 0.00 0.00 5.00 150.00 quote 0.00 0.00 0.00 40.50 45.50
quote 0.00 0.00 0.00 0.00 5.00 155.00 quote 0.00 0.00 0.00 45.50 50.50
quote 0.00 0.00 0.00 0.00 5.00 160.00 quote 0.00 0.00 0.00 50.50 55.50

November, 2020 Options

Show

December, 2020 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.