Bulletin
Investor Alert

HEXO Corp.

NYS: HEXO

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jan 17, 2020, 7:26 p.m.

/zigman2/quotes/206508254/composite

$

1.62

Change

0.00 0.00%

Volume

Volume 200

Real time quotes

/zigman2/quotes/206508254/composite

Today's close

$ 1.78

$ 1.62

Change

-0.16 -8.99%

Day low

Day high

$1.57

$1.75

Open

52 week low

52 week high

$1.25

$8.40

Open

OPTION CHAIN FOR HEXO CORP.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.10 -0.25 11.00 1.05 1.15 35.00 0.50 quote 0.03 0.00 0.00 0.00 0.05 114.00
quote 0.70 -0.10 103.00 0.65 0.70 1,250 1.00 quote 0.05 0.00 103.00 0.00 0.05 702.00
quote 0.29 -0.16 348.00 0.25 0.30 1,640 1.50 quote 0.20 0.05 271.00 0.15 0.20 1,294
1.62 Current price as of 1/17/2020 06:30:00 PM
quote 0.15 -0.04 710.00 0.10 0.15 14,586 2.00 quote 0.50 0.10 62.00 0.50 0.55 1,007
quote 0.05 -0.01 116.00 0.00 0.05 5,794 2.50 quote 0.97 0.19 14.00 0.90 1.15 306.00
quote 0.05 0.00 89.00 0.00 0.05 7,667 3.00 quote 1.20 0.00 0.00 1.35 1.60 1,458
quote 0.05 0.00 37.00 0.00 0.05 1,847 3.50 quote 1.80 0.05 50.00 1.70 2.05 593.00
quote 0.03 0.00 0.00 0.00 0.05 1,302 4.00 quote 2.25 0.00 0.00 2.15 2.65 673.00
quote 0.05 0.00 0.00 0.00 0.05 2,636 4.50 quote 2.50 0.00 0.00 2.70 3.10 1,708
quote 0.03 0.00 0.00 0.00 0.05 10,808 5.00 quote 3.50 0.30 116.00 3.40 3.50 1,039
quote 0.05 0.00 1.00 0.00 0.05 313.00 5.50 quote 3.50 0.00 0.00 3.70 4.50 31.00
quote 0.05 0.00 0.00 0.00 0.05 1,838 7.50 quote 5.83 -0.45 12.00 5.80 6.10 988.00
quote 0.05 -0.10 10.00 0.00 0.10 1,384 9.00 quote 7.60 1.83 1.00 7.30 7.60 676.00
quote 0.05 0.00 0.00 0.00 0.05 1,193 10.00 quote 8.62 0.00 0.00 8.10 8.60 910.00

May, 2020 Options

Show

August, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.