OPTION CHAIN FOR HIVE BLOCKCHAIN TECHNOLOGIES LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires September 16, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 5.24 | 0.00 | 0.00 | 4.00 | 5.20 | 1.00 | 1.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.40 | 1,681 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2,656 | 2.00 | quote | 0.75 | 0.00 | 0.00 | 0.65 | 1.15 | 983.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 3,477 | 3.00 | quote | 2.35 | 0.00 | 0.00 | 1.65 | 2.00 | 397.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2,489 | 4.00 | quote | 0.10 | 0.05 | 254.00 | 0.00 | 0.80 | 880.00 |
| quote | 1.50 | 0.00 | 25.00 | 0.65 | 1.35 | 1,644 | 5.00 | quote | 4.36 | 0.00 | 0.00 | 3.80 | 4.00 | 42.00 |
| 5.42 | Current price as of 8/19/2022 09:47:56 AM | |||||||||||||
| quote | 0.85 | 0.15 | 32.00 | 0.30 | 0.75 | 793.00 | 6.00 | quote | 0.80 | 0.12 | 15.00 | 0.65 | 0.95 | 506.00 |
| quote | 0.25 | -0.21 | 1.00 | 0.25 | 0.30 | 666.00 | 7.00 | quote | 1.60 | 0.30 | 5.00 | 1.40 | 1.80 | 56.00 |
| quote | 0.15 | -0.10 | 1.00 | 0.00 | 0.20 | 1,435 | 8.00 | quote | 2.05 | -0.19 | 1.00 | 2.30 | 3.20 | 333.00 |
| quote | 0.10 | 0.00 | 10.00 | 0.05 | 0.40 | 209.00 | 9.00 | quote | 3.00 | 0.00 | 1.00 | 3.00 | 4.10 | 1.00 |
| quote | 0.07 | -0.03 | 26.00 | 0.00 | 0.15 | 418.00 | 10.00 | quote | 3.00 | 0.00 | 0.00 | 4.00 | 5.10 | 211.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 101.00 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 7.10 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 164.00 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 8.90 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 11.00 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 7.00 | 9.90 | |
Show All |
