OPTION CHAIN FOR HIVE DIGITAL TECHNOLOGIES LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 2.55 | 0.00 | 1.00 | 2.30 | 3.40 | 1.00 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 0.00 | 0.00 | 0.00 | 1.90 | 2.15 | 1.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.15 | 1.70 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 1.09 | 0.00 | 1.00 | 1.00 | 1.60 | 3.00 | 2.00 | quote | 0.03 | -0.01 | 20.00 | 0.00 | 0.75 | 253.00 |
| quote | 0.75 | 0.08 | 1.00 | 0.60 | 0.75 | 15.00 | 2.50 | quote | 0.10 | 0.01 | 1.00 | 0.00 | 0.15 | 27.00 |
| quote | 0.35 | 0.0100 | 49.00 | 0.25 | 0.40 | 84.00 | 3.00 | quote | 0.20 | -0.05 | 7.00 | 0.20 | 0.30 | 446.00 |
| 3.08 | Current price as of 9/29/2023 04:00:00 PM | |||||||||||||
| quote | 0.15 | -0.05 | 11.00 | 0.10 | 0.20 | 126.00 | 3.50 | quote | 0.53 | -0.02 | 2.00 | 0.55 | 0.65 | 45.00 |
| quote | 0.10 | 0.04 | 10.00 | 0.05 | 0.10 | 272.00 | 4.00 | quote | 1.35 | 0.33 | 1.00 | 0.90 | 1.05 | 106.00 |
| quote | 0.05 | 0.01 | 1.00 | 0.00 | 0.05 | 59.00 | 4.50 | quote | 0.00 | 0.00 | 0.00 | 1.40 | 1.50 | |
| quote | 0.03 | 0.00 | 12.00 | 0.00 | 0.10 | 206.00 | 5.00 | quote | 2.05 | 0.30 | 1.00 | 1.85 | 2.05 | 340.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 38.00 | 5.50 | quote | 0.00 | 0.00 | 0.00 | 1.95 | 2.70 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 21.00 | 6.00 | quote | 2.80 | 0.00 | 0.00 | 2.85 | 3.00 | 212.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 29.00 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 3.20 | 4.60 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.30 | 2.00 | 8.00 | quote | 4.60 | 0.00 | 0.00 | 4.80 | 5.00 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | 9.00 | quote | 5.65 | 0.00 | 0.00 | 5.80 | 6.00 | 1.00 |
Show All |
