HIVE Digital Technologies Ltd.

NAS: HIVE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 29, 2023, 6:39 p.m.

/zigman2/quotes/208543683/composite

$

3.15

Change

+0.07 +2.27%

Volume

Volume 2,509

Quotes are delayed by 20 min

/zigman2/quotes/208543683/composite

Today's close

$ 3.12

$ 3.08

Change

-0.04 -1.28%

Day low

Day high

$3.07

$3.21

Open

52 week low

52 week high

$1.36

$6.84

Open

OPTION CHAIN FOR HIVE DIGITAL TECHNOLOGIES LTD.

In-the-money

October, 2023 Options

Hide
CALLS PUTS
Expires October 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.55 0.00 1.00 2.30 3.40 1.00 0.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 1.90 2.15 1.00 quote 0.06 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 1.15 1.70 1.50 quote 0.00 0.00 0.00 0.00 0.05
quote 1.09 0.00 1.00 1.00 1.60 3.00 2.00 quote 0.03 -0.01 20.00 0.00 0.75 253.00
quote 0.75 0.08 1.00 0.60 0.75 15.00 2.50 quote 0.10 0.01 1.00 0.00 0.15 27.00
quote 0.35 0.0100 49.00 0.25 0.40 84.00 3.00 quote 0.20 -0.05 7.00 0.20 0.30 446.00
3.08 Current price as of 9/29/2023 04:00:00 PM
quote 0.15 -0.05 11.00 0.10 0.20 126.00 3.50 quote 0.53 -0.02 2.00 0.55 0.65 45.00
quote 0.10 0.04 10.00 0.05 0.10 272.00 4.00 quote 1.35 0.33 1.00 0.90 1.05 106.00
quote 0.05 0.01 1.00 0.00 0.05 59.00 4.50 quote 0.00 0.00 0.00 1.40 1.50
quote 0.03 0.00 12.00 0.00 0.10 206.00 5.00 quote 2.05 0.30 1.00 1.85 2.05 340.00
quote 0.05 0.00 0.00 0.00 0.75 38.00 5.50 quote 0.00 0.00 0.00 1.95 2.70
quote 0.05 0.00 0.00 0.00 0.05 21.00 6.00 quote 2.80 0.00 0.00 2.85 3.00 212.00
quote 0.05 0.00 0.00 0.00 0.15 29.00 7.00 quote 0.00 0.00 0.00 3.20 4.60
quote 0.03 0.00 0.00 0.00 0.30 2.00 8.00 quote 4.60 0.00 0.00 4.80 5.00 1.00
quote 0.05 0.00 0.00 0.00 0.05 1.00 9.00 quote 5.65 0.00 0.00 5.80 6.00 1.00

November, 2023 Options

Show

December, 2023 Options

Show

January, 2024 Options

Show

March, 2024 Options

Show

January, 2025 Options

Show

January, 2026 Options

Show
Link to MarketWatch's Slice.