Bulletin
Investor Alert

Hive Blockchain Technologies Ltd.

NAS: HIVE

GO
/marketstate/country/us

After Hours

 --Real time quotes

Sep 29, 2022, 7:01 p.m.

/zigman2/quotes/208543683/composite

$

3.70

Change

-0.19 -4.88%

Volume

Volume 4,239

Real time quotes

/zigman2/quotes/208543683/composite

Today's close

$ 4.03

$ 3.89

Change

-0.14 -3.47%

Day low

Day high

$3.76

$3.96

Open

52 week low

52 week high

$2.82

$28.00

Open

OPTION CHAIN FOR HIVE BLOCKCHAIN TECHNOLOGIES LTD.

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.75 3.10 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 3.05 0.00 0.00 1.75 2.05 1.00 2.00 quote 0.10 0.00 1.00 0.00 0.35 1.00
quote 0.90 -0.15 1.00 0.90 1.05 38.00 3.00 quote 0.16 0.01 2.00 0.10 0.20 176.00
3.89 Current price as of 9/29/2022 04:00:00 PM
quote 0.36 -0.09 34.00 0.35 0.40 160.00 4.00 quote 0.55 0.05 3.00 0.50 0.60 2,256
quote 0.11 -0.04 8.00 0.10 0.15 524.00 5.00 quote 1.29 -0.12 12.00 1.20 1.35 594.00
quote 0.05 0.01 16.00 0.00 0.10 296.00 6.00 quote 2.05 0.24 1.00 2.05 2.25 47.00
quote 0.04 -0.01 2.00 0.00 0.05 2,634 7.00 quote 3.30 0.57 2.00 2.25 4.10 2,508
quote 0.03 -0.02 2.00 0.00 0.10 68.00 8.00 quote 3.46 0.00 0.00 4.00 5.30
quote 0.09 0.00 0.00 0.00 0.35 66.00 9.00 quote 0.00 0.00 0.00 5.00 5.40
quote 0.05 0.00 0.00 0.00 0.05 68.00 10.00 quote 0.00 0.00 0.00 5.70 7.50
quote 0.09 0.00 0.00 0.00 0.35 4.00 11.00 quote 6.51 0.00 0.00 6.10 9.10 1.00
quote 0.07 0.00 0.00 0.00 0.20 1.00 12.00 quote 0.00 0.00 0.00 7.70 9.20
quote 0.00 0.00 0.00 0.00 0.35 13.00 quote 8.74 0.28 1.00 7.90 11.30 1.00
quote 0.00 0.00 0.00 0.00 0.35 14.00 quote 0.00 0.00 0.00 9.70 11.50

November, 2022 Options

Hide
CALLS PUTS
Expires November 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.80 3.10 1.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 1.80 2.05 2.00 quote 0.01 -0.09 1.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 1.05 1.25 3.00 quote 0.31 -0.06 3.00 0.25 0.35 15.00
3.89 Current price as of 9/29/2022 04:00:00 PM
quote 0.65 0.10 8.00 0.55 0.70 44.00 4.00 quote 0.78 -0.04 1.00 0.75 0.85 10.00
quote 0.30 -0.03 2.00 0.25 0.35 54.00 5.00 quote 1.44 -0.08 14.00 1.40 1.60 14.00
quote 0.15 0.03 19.00 0.10 0.20 58.00 6.00 quote 0.00 0.00 0.00 2.25 2.40
quote 0.10 -0.05 1.00 0.00 0.15 41.00 7.00 quote 3.15 0.27 1.00 3.10 3.40 5.00
quote 0.06 -0.01 2.00 0.00 0.10 4.00 8.00 quote 3.91 0.05 10.00 4.10 4.40 16.00
quote 0.00 0.00 0.00 0.00 0.15 1.00 9.00 quote 5.20 0.00 1.00 5.00 5.30 1.00

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.90 0.00 0.00 2.80 3.10 4.00 1.00 quote 0.25 0.00 5.00 0.25 0.50 691.00
quote 0.04 -0.01 1.00 0.00 0.15 1,734 2.00 quote 1.15 -0.07 1.00 1.00 1.40 99.00
quote 0.05 0.00 0.00 0.00 0.10 1,140 3.00 quote 2.45 0.00 0.00 2.05 2.40 16.00
3.89 Current price as of 9/29/2022 04:00:00 PM
quote 0.05 0.00 0.00 0.00 0.10 440.00 4.00 quote 1.05 0.10 40.00 0.90 1.05 111.00
quote 0.45 -0.06 1.00 0.40 0.55 1,193 5.00 quote 4.12 0.00 18.00 4.10 4.40
quote 0.27 0.02 3.00 0.20 0.35 146.00 6.00 quote 2.14 0.00 0.00 2.35 2.55 494.00
quote 0.16 -0.04 9.00 0.10 0.25 645.00 7.00 quote 3.30 0.60 1.00 3.20 3.50 5.00
quote 0.07 -0.03 1.00 0.05 0.15 372.00 8.00 quote 3.96 0.45 1.00 4.20 4.40 6.00
quote 0.06 -0.04 10.00 0.05 0.15 98.00 9.00 quote 0.00 0.00 0.00 5.10 5.40
quote 0.05 -0.05 2.00 0.00 0.30 898.00 10.00 quote 4.10 0.00 0.00 6.10 6.50 400.00
quote 0.10 0.00 0.00 0.00 0.20 28.00 11.00 quote 0.00 0.00 0.00 7.00 7.40
quote 0.15 0.00 0.00 0.00 0.20 112.00 12.00 quote 0.00 0.00 0.00 8.00 8.40
quote 0.04 -0.01 1.00 0.00 0.15 40.00 13.00 quote 0.00 0.00 0.00 9.00 9.40

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.00 -1.08 1.00 2.80 3.10 21.00 1.00 quote 0.05 0.00 1.00 0.00 0.05 352.00
quote 1.95 0.03 1.00 1.90 2.05 89.00 2.00 quote 0.18 0.00 7.00 0.15 0.25 219.00
quote 1.33 0.08 1.00 1.25 1.45 1,044 3.00 quote 0.55 0.00 3.00 0.50 0.65 1,059
3.89 Current price as of 9/29/2022 04:00:00 PM
quote 0.95 -0.13 2.00 0.80 1.00 665.00 4.00 quote 0.74 0.00 0.00 1.05 1.20 98.00
quote 0.55 -0.08 2.00 0.50 0.70 1,562 5.00 quote 1.84 -0.06 2.00 1.75 1.95 62.00
quote 0.35 0.00 2.00 0.30 0.40 227.00 6.00 quote 2.60 -0.13 1.00 2.50 2.75 966.00
quote 0.27 -0.06 1.00 0.20 0.35 2,930 7.00 quote 2.30 0.00 0.00 3.40 3.60 1,404
quote 0.20 0.00 10.00 0.10 0.25 2,934 8.00 quote 4.06 -0.94 2.00 4.20 4.60 3.00
quote 0.13 -0.21 10.00 0.05 0.20 46.00 9.00 quote 3.70 0.00 0.00 5.20 5.60 27.00
quote 0.15 -0.10 21.00 0.05 0.15 817.00 10.00 quote 5.50 0.00 0.00 6.10 6.60 951.00
quote 0.24 0.04 1.00 0.00 0.10 6.00 11.00 quote 6.40 0.00 0.00 6.90 7.80 43.00
quote 0.20 0.00 0.00 0.00 0.35 120.00 12.00 quote 0.00 0.00 0.00 8.00 8.60
quote 0.05 -0.10 1.00 0.00 0.25 91.00 13.00 quote 0.00 0.00 0.00 9.00 9.50

March, 2023 Options

Hide
CALLS PUTS
Expires March 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.40 0.00 0.00 2.75 3.10 7.00 1.00 quote 0.10 0.05 10.00 0.00 0.25 28.00
quote 2.15 -0.20 1.00 1.95 2.15 18.00 2.00 quote 0.30 0.04 5.00 0.20 0.35 32.00
quote 1.46 -0.11 6.00 1.30 1.55 2,532 3.00 quote 0.75 0.05 13.00 0.65 0.80 172.00
3.89 Current price as of 9/29/2022 04:00:00 PM
quote 1.08 -0.02 3.00 0.95 1.15 124.00 4.00 quote 1.38 0.06 8.00 1.20 1.40 175.00
quote 0.78 0.01 26.00 0.65 0.85 92.00 5.00 quote 1.85 0.30 50.00 1.90 2.10 44.00
quote 0.51 0.06 2.00 0.50 0.65 146.00 6.00 quote 2.75 0.05 1.00 2.70 2.90 111.00
quote 0.45 0.07 3.00 0.35 0.50 852.00 7.00 quote 3.03 0.00 0.00 3.50 3.80 91.00
quote 0.30 -0.18 2.00 0.25 0.40 1,432 8.00 quote 3.79 0.00 0.00 4.40 4.70 1,225
quote 0.25 -0.05 10.00 0.20 0.35 68.00 9.00 quote 0.00 0.00 0.00 5.30 5.60
quote 0.15 -0.10 2.00 0.10 0.25 448.00 10.00 quote 6.20 0.00 0.00 6.20 6.50 406.00
quote 0.31 0.00 0.00 0.10 0.25 8.00 11.00 quote 0.00 0.00 0.00 7.20 7.50
quote 0.35 0.00 0.00 0.05 0.20 11.00 12.00 quote 0.00 0.00 0.00 8.10 8.40
quote 0.12 -0.08 2.00 0.05 0.20 95.00 13.00 quote 0.00 0.00 0.00 9.10 9.40

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.50 5.00 5.00 1.00 quote 0.30 0.00 0.00 0.00 0.50 25.00
quote 0.00 0.00 0.00 0.40 5.00 2.00 quote 2.00 0.00 2.00 0.00 5.00 2.00
quote 2.00 -0.90 5.00 0.50 5.00 39.00 3.00 quote 1.40 0.31 4.00 0.05 4.90 4.00
3.89 Current price as of 9/29/2022 04:00:00 PM
quote 2.00 -1.50 1.00 1.05 3.30 1.00 4.00 quote 0.00 0.00 0.00 0.35 4.90
quote 1.20 -0.30 5.00 0.60 5.00 123.00 5.00 quote 0.00 0.00 0.00 0.80 5.00
quote 0.00 0.00 0.00 0.05 5.00 7.00 quote 0.00 0.00 0.00 2.40 6.80
quote 1.33 0.00 20.00 0.55 2.15 63.00 10.00 quote 0.00 0.00 0.00 6.60 9.50

January, 2025 Options

Hide
CALLS PUTS
Expires January 17, 2025
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.00 0.00 0.00 0.50 5.40 1.00 1.00 quote 0.00 0.00 0.00 0.00 4.00
quote 0.00 0.00 0.00 1.40 5.00 2.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 0.20 5.00 3.00 quote 1.45 0.00 2.00 0.50 5.00 2.00
3.89 Current price as of 9/29/2022 04:00:00 PM
quote 1.80 -0.50 1.00 1.00 2.65 3.00 4.00 quote 0.00 0.00 0.00 0.65 5.00
quote 2.30 -0.20 3.00 0.55 4.90 6.00 5.00 quote 0.00 0.00 0.00 0.80 5.50
quote 2.00 0.55 5.00 0.20 5.00 17.00 7.00 quote 0.00 0.00 0.00 2.55 6.90
quote 1.52 -0.16 30.00 0.85 2.40 43.00 10.00 quote 0.00 0.00 0.00 5.70 9.50
Link to MarketWatch's Slice.