OPTION CHAIN FOR HELMERICH & PAYNE INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 13.50 | 14.20 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.90 | 11.70 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 14.80 | 0.00 | 0.00 | 8.70 | 9.10 | 1.00 | 25.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.40 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.90 | 27.50 | quote | 0.12 | -0.13 | 68.00 | 0.25 | 0.40 | 113.00 | |
| quote | 5.70 | -10.04 | 2.00 | 4.30 | 4.60 | 3.00 | 30.00 | quote | 0.65 | 0.24 | 195.00 | 0.60 | 0.85 | 823.00 |
| quote | 5.27 | 0.89 | 3.00 | 2.60 | 2.90 | 16.00 | 32.50 | quote | 1.30 | 0.22 | 72.00 | 1.35 | 1.65 | 56.00 |
| 33.65 | Current price as of 3/23/2023 04:00:02 PM | |||||||||||||
| quote | 1.65 | -0.20 | 4.00 | 1.30 | 1.65 | 91.00 | 35.00 | quote | 2.35 | 0.35 | 9.00 | 2.55 | 2.95 | 1,946 |
| quote | 0.71 | -0.37 | 5.00 | 0.55 | 0.85 | 79.00 | 37.50 | quote | 4.10 | 0.58 | 7.00 | 4.30 | 4.80 | 56.00 |
| quote | 0.35 | -0.15 | 8.00 | 0.25 | 0.45 | 194.00 | 40.00 | quote | 4.50 | -0.67 | 1.00 | 6.40 | 6.80 | 37.00 |
| quote | 0.45 | 0.05 | 18.00 | 0.00 | 0.50 | 60.00 | 42.50 | quote | 8.01 | 0.91 | 1.00 | 8.60 | 9.30 | 41.00 |
| quote | 0.10 | -0.09 | 12.00 | 0.00 | 0.15 | 63.00 | 45.00 | quote | 7.62 | 0.00 | 0.00 | 11.00 | 11.70 | 4.00 |
| quote | 0.16 | -0.34 | 2.00 | 0.00 | 0.10 | 50.00 | 47.50 | quote | 12.18 | 3.98 | 2.00 | 13.50 | 14.20 | 12.00 |
| quote | 0.05 | -0.10 | 11.00 | 0.00 | 0.45 | 57.00 | 50.00 | quote | 6.63 | 0.00 | 0.00 | 16.00 | 16.80 | |
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 0.15 | 13.00 | 52.50 | quote | 0.00 | 0.00 | 0.00 | 18.50 | 19.20 | |
| quote | 0.05 | -0.05 | 3.00 | 0.00 | 0.40 | 115.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 21.00 | 22.20 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.40 | 356.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 26.00 | 26.80 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 3.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 30.90 | 31.80 | |
Show All |
