Bulletin
Investor Alert

New York Markets Open in:

Hewlett Packard Enterprise Co.

NYS: HPE

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Oct 20, 2020, 4:53 a.m.

HPE
/zigman2/quotes/201998588/composite

$

9.35

Change

0.00 0.00%

Volume

Volume 3

Quotes are delayed by 20 min

/zigman2/quotes/201998588/composite

Previous close

$ 9.35

$ 9.35

Change

-0.13 -1.37%

Day low

Day high

$9.34

$9.59

Open

52 week low

52 week high

$7.43

$17.59

Open

OPTION CHAIN FOR HEWLETT PACKARD ENTERPRISE CO.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.10 10.00 2.00 quote 0.00 0.00 0.00 0.00 0.10
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.60 7.10 2.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 4.00 8.10 3.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 4.20 7.40 3.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 4.00 7.40 4.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 3.00 6.20 4.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 3.90 4.50 5.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 2.40 4.80 5.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 1.15 5.50 6.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 0.55 4.90 6.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 2.20 2.65 7.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 0.95 2.90 7.50 quote 0.15 0.00 0.00 0.00 0.05 6.00
quote 0.00 0.00 0.00 0.30 3.50 8.00 quote 1.05 0.00 5.00 0.00 0.05 5.00
quote 0.00 0.00 0.00 0.30 1.20 8.50 quote 0.11 0.00 0.00 0.00 0.10 57.00
quote 0.65 -0.35 10.00 0.40 0.55 15.00 9.00 quote 0.09 -0.01 23.00 0.05 0.15 386.00
9.35 Current price as of 10/19/2020 04:02:33 PM
quote 0.20 -0.25 108.00 0.15 0.25 143.00 9.50 quote 0.30 0.01 320.00 0.25 0.35 155.00
quote 0.05 -0.05 91.00 0.05 0.10 527.00 10.00 quote 0.55 0.15 1.00 0.60 0.75 8.00
quote 0.04 -0.01 8.00 0.00 0.05 282.00 10.50 quote 0.00 0.00 0.00 1.00 2.35
quote 0.05 0.00 0.00 0.00 0.05 126.00 11.00 quote 1.64 0.00 0.00 1.50 1.80 10.00
quote 0.03 0.00 0.00 0.00 0.05 10.00 11.50 quote 0.00 0.00 0.00 1.05 2.75
quote 0.00 0.00 0.00 0.00 0.05 12.00 quote 0.00 0.00 0.00 1.80 3.60
quote 0.00 0.00 0.00 0.00 0.20 12.50 quote 0.00 0.00 0.00 1.25 4.50
quote 0.00 0.00 0.00 0.00 0.20 13.00 quote 0.00 0.00 0.00 3.00 3.80
quote 0.00 0.00 0.00 0.00 0.20 13.50 quote 0.00 0.00 0.00 1.60 5.80
quote 0.00 0.00 0.00 0.00 0.05 14.00 quote 0.00 0.00 0.00 3.70 4.80
quote 0.00 0.00 0.00 0.00 0.20 14.50 quote 0.00 0.00 0.00 2.80 5.90
quote 0.00 0.00 0.00 0.00 0.20 15.00 quote 0.00 0.00 0.00 4.30 7.60
quote 0.00 0.00 0.00 0.00 0.20 15.50 quote 0.00 0.00 0.00 3.50 8.10
quote 0.00 0.00 0.00 0.00 0.20 16.00 quote 0.00 0.00 0.00 5.50 7.40
quote 0.00 0.00 0.00 0.00 0.20 16.50 quote 0.00 0.00 0.00 7.00 7.30

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.