Bulletin
Investor Alert

New York Markets Open in:

Hewlett Packard Enterprise Co.

NYS: HPE

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Sep 22, 2020, 7:10 a.m.

HPE
/zigman2/quotes/201998588/composite

$

9.31

Change

+0.08 +0.87%

Volume

Volume 444

Quotes are delayed by 20 min

/zigman2/quotes/201998588/composite

Previous close

$ 9.23

$ 9.23

Change

-0.27 -2.84%

Day low

Day high

$9.10

$9.32

Open

52 week low

52 week high

$7.43

$17.59

Open

OPTION CHAIN FOR HEWLETT PACKARD ENTERPRISE CO.

In-the-money

September, 2020 Options

Hide
CALLS PUTS
Expires September 25, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.10 6.30 3.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.60 5.80 3.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.10 5.30 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.60 4.80 4.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.10 4.30 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.60 3.80 5.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.10 3.30 6.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 2.65 2.80 6.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 2.05 2.30 7.00 quote 0.01 0.00 0.00 0.00 0.10 5.00
quote 0.00 0.00 0.00 1.65 1.80 7.50 quote 0.00 0.00 0.00 0.00 0.10
quote 1.30 -0.34 4.00 1.10 1.30 7.00 8.00 quote 0.05 0.00 0.00 0.00 0.10 16.00
quote 0.70 -0.15 28.00 0.55 0.80 46.00 8.50 quote 0.05 0.03 1.00 0.00 0.05 631.00
quote 0.30 -0.25 385.00 0.25 0.40 412.00 9.00 quote 0.10 0.05 258.00 0.05 0.15 1,402
9.23 Current price as of 9/21/2020 04:02:05 PM
quote 0.07 -0.16 363.00 0.05 0.10 643.00 9.50 quote 0.35 0.15 162.00 0.30 0.60 1,159
quote 0.04 -0.06 546.00 0.00 0.05 2,501 10.00 quote 0.90 0.50 3.00 0.75 0.85 40.00
quote 0.02 0.00 9.00 0.00 0.05 131.00 10.50 quote 1.20 0.15 1.00 1.15 1.40 59.00
quote 0.03 0.00 14.00 0.00 0.05 100.00 11.00 quote 1.65 0.00 0.00 1.70 1.85 2.00
quote 0.05 0.00 0.00 0.00 0.10 26.00 11.50 quote 1.50 0.00 0.00 2.20 2.40 1.00
quote 0.05 0.00 0.00 0.00 0.10 10.00 12.00 quote 0.00 0.00 0.00 2.70 2.85
quote 0.00 0.00 0.00 0.00 0.10 12.50 quote 0.00 0.00 0.00 3.20 3.40
quote 0.00 0.00 0.00 0.00 0.10 13.00 quote 0.00 0.00 0.00 3.70 3.90
quote 0.00 0.00 0.00 0.00 0.10 13.50 quote 0.00 0.00 0.00 4.20 4.40
quote 0.00 0.00 0.00 0.00 0.10 14.00 quote 0.00 0.00 0.00 4.70 4.90
quote 0.00 0.00 0.00 0.00 0.10 14.50 quote 0.00 0.00 0.00 5.20 5.40
quote 0.00 0.00 0.00 0.00 0.10 15.00 quote 0.00 0.00 0.00 5.70 5.90
quote 0.00 0.00 0.00 0.00 0.10 15.50 quote 0.00 0.00 0.00 6.20 6.40
quote 0.00 0.00 0.00 0.00 0.10 16.00 quote 0.00 0.00 0.00 6.70 6.90
quote 0.00 0.00 0.00 0.00 0.10 16.50 quote 0.00 0.00 0.00 7.20 7.40
quote 0.00 0.00 0.00 0.00 0.10 17.00 quote 0.00 0.00 0.00 7.70 7.90

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.00 6.30 3.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.50 5.80 3.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.00 5.30 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.60 4.80 4.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.00 4.30 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.50 3.80 5.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.00 3.30 6.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 2.55 2.80 6.50 quote 0.00 0.00 0.00 0.00 0.10
quote 2.40 0.00 0.00 2.05 2.30 5.00 7.00 quote 0.00 0.00 0.00 0.00 0.10
quote 2.15 0.00 0.00 1.55 1.80 1.00 7.50 quote 0.07 0.00 0.00 0.00 0.10 27.00
quote 1.42 0.00 0.00 1.05 1.30 9.00 8.00 quote 0.02 0.00 0.00 0.00 0.05 84.00
quote 1.28 0.00 0.00 0.60 0.85 377.00 8.50 quote 0.10 0.03 6.00 0.00 0.10 95.00
quote 0.40 -0.15 26.00 0.35 0.50 50.00 9.00 quote 0.20 0.06 149.00 0.15 0.25 266.00
9.23 Current price as of 9/21/2020 04:02:05 PM
quote 0.18 -0.12 166.00 0.15 0.20 605.00 9.50 quote 0.60 0.30 52.00 0.40 0.50 393.00
quote 0.09 -0.06 396.00 0.05 0.10 18,591 10.00 quote 0.54 0.00 0.00 0.65 0.90 11.00
quote 0.05 0.00 64.00 0.00 0.05 658.00 10.50 quote 1.05 0.00 2.00 1.10 1.35 2.00
quote 0.03 0.00 0.00 0.00 0.05 235.00 11.00 quote 1.63 0.00 0.00 1.60 1.85 1.00
quote 0.04 0.00 0.00 0.00 0.05 49.00 11.50 quote 0.00 0.00 0.00 2.15 2.45
quote 0.05 0.00 0.00 0.00 0.10 2.00 12.00 quote 0.00 0.00 0.00 2.70 2.95
quote 0.05 0.00 0.00 0.00 0.10 5.00 12.50 quote 0.00 0.00 0.00 3.10 3.40
quote 0.00 0.00 0.00 0.00 0.10 13.00 quote 0.00 0.00 0.00 3.60 3.90
quote 0.00 0.00 0.00 0.00 0.10 13.50 quote 0.00 0.00 0.00 4.20 4.40
quote 0.00 0.00 0.00 0.00 0.10 14.00 quote 0.00 0.00 0.00 4.60 4.90
quote 0.00 0.00 0.00 0.00 0.10 14.50 quote 0.00 0.00 0.00 5.10 5.40
quote 0.00 0.00 0.00 0.00 0.10 15.00 quote 0.00 0.00 0.00 5.60 6.00
quote 0.00 0.00 0.00 0.00 0.10 15.50 quote 0.00 0.00 0.00 6.10 6.40
quote 0.00 0.00 0.00 0.00 0.10 16.00 quote 0.00 0.00 0.00 6.60 6.90
quote 0.00 0.00 0.00 0.00 0.10 16.50 quote 0.00 0.00 0.00 7.10 7.40
quote 0.00 0.00 0.00 0.00 0.10 17.00 quote 0.00 0.00 0.00 7.60 7.90
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.00 8.30 1.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.00 7.30 2.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.00 6.30 3.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.00 5.30 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.10 4.30 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.00 3.30 6.00 quote 0.00 0.00 0.00 0.00 0.10
quote 2.65 0.00 0.00 2.05 2.35 14.00 7.00 quote 0.08 0.00 0.00 0.00 0.10 10.00
quote 2.05 0.00 0.00 1.20 1.35 61.00 8.00 quote 0.10 0.04 2.00 0.00 0.10 199.00
quote 0.55 -0.15 16.00 0.45 0.60 341.00 9.00 quote 0.30 0.11 294.00 0.25 0.35 927.00
9.23 Current price as of 9/21/2020 04:02:05 PM
quote 0.15 -0.05 148.00 0.10 0.15 1,000 10.00 quote 1.00 0.29 8.00 0.85 1.00 301.00
quote 0.05 0.00 1.00 0.00 0.10 816.00 11.00 quote 1.81 0.00 0.00 1.60 1.85 5.00
quote 0.05 0.00 0.00 0.00 0.10 22.00 12.00 quote 2.41 0.00 0.00 2.60 2.85 3.00
quote 0.00 0.00 0.00 0.00 0.10 13.00 quote 0.00 0.00 0.00 3.60 3.90
quote 0.00 0.00 0.00 0.00 0.10 14.00 quote 0.00 0.00 0.00 4.60 4.90
quote 0.00 0.00 0.00 0.00 0.10 15.00 quote 0.00 0.00 0.00 5.60 5.90
quote 0.00 0.00 0.00 0.00 0.10 16.00 quote 0.00 0.00 0.00 6.60 6.90
quote 0.00 0.00 0.00 0.00 0.10 17.00 quote 0.00 0.00 0.00 7.60 7.90
quote 0.00 0.00 0.00 0.00 0.10 18.00 quote 0.00 0.00 0.00 8.60 8.90
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.30 8.40 2.50 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 3.70 7.60 3.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 3.30 6.90 3.50 quote 0.00 0.00 0.00 0.00 3.40
quote 0.00 0.00 0.00 2.70 6.80 4.00 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 2.30 5.60 4.50 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 1.70 4.50 5.00 quote 0.00 0.00 0.00 0.00 2.70
quote 0.00 0.00 0.00 1.30 3.90 5.50 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 0.70 4.10 6.00 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 0.30 3.50 6.50 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 0.00 3.80 7.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 0.10 2.65 7.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 0.20 1.95 8.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 0.10 1.10 8.50 quote 0.25 0.07 28.00 0.15 0.30 32.00
quote 0.80 0.05 1.00 0.00 0.70 10.00 9.00 quote 0.40 0.05 115.00 0.00 0.50 120.00
9.23 Current price as of 9/21/2020 04:02:05 PM
quote 0.45 0.00 0.00 0.35 0.40 2.00 9.50 quote 0.00 0.00 0.00 0.50 0.80
quote 0.21 -0.09 2.00 0.20 0.25 24.00 10.00 quote 0.00 0.00 0.00 0.20 1.10
quote 0.00 0.00 0.00 0.10 0.20 10.50 quote 0.00 0.00 0.00 0.20 3.30
quote 0.10 0.00 100.00 0.00 0.55 110.00 11.00 quote 0.00 0.00 0.00 0.10 2.65
quote 0.07 0.00 0.00 0.00 1.35 10.00 11.50 quote 0.00 0.00 0.00 0.10 3.10
quote 0.00 0.00 0.00 0.00 0.95 12.00 quote 0.00 0.00 0.00 0.30 4.00
quote 0.00 0.00 0.00 0.00 0.95 12.50 quote 0.00 0.00 0.00 0.90 4.40
quote 0.00 0.00 0.00 0.00 0.90 13.00 quote 0.00 0.00 0.00 1.30 4.50
quote 0.00 0.00 0.00 0.00 0.90 13.50 quote 0.00 0.00 0.00 1.90 4.90
quote 0.00 0.00 0.00 0.00 0.90 14.00 quote 0.00 0.00 0.00 2.30 5.20
quote 0.00 0.00 0.00 0.00 0.90 14.50 quote 0.00 0.00 0.00 2.90 7.40
quote 0.00 0.00 0.00 0.00 0.90 15.00 quote 0.00 0.00 0.00 3.30 7.20
quote 0.00 0.00 0.00 0.00 0.90 15.50 quote 0.00 0.00 0.00 3.90 8.10
quote 0.00 0.00 0.00 0.00 4.10 16.00 quote 0.00 0.00 0.00 4.30 8.50
quote 0.00 0.00 0.00 0.00 4.20 16.50 quote 0.00 0.00 0.00 4.90 9.20

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.20 0.00 0.00 8.00 8.40 1.00 1.00 quote 0.00 0.00 0.00 0.00 0.10
quote 7.20 0.00 0.00 7.10 7.30 1.00 2.00 quote 0.00 0.00 0.00 0.00 0.10
quote 6.26 0.00 0.00 6.10 6.30 2.00 3.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.10 5.40 4.00 quote 0.09 0.00 0.00 0.00 0.10
quote 4.70 0.00 0.00 4.20 4.40 16.00 5.00 quote 0.05 -0.02 1.00 0.00 0.15 5.00
quote 3.60 0.00 0.00 3.20 3.40 41.00 6.00 quote 0.05 0.00 0.00 0.00 0.15 59.00
quote 2.26 -0.31 48.00 2.25 2.40 2,755 7.00 quote 0.11 0.00 0.00 0.05 0.15 337.00
quote 1.49 -0.21 100.00 1.40 1.55 654.00 8.00 quote 0.25 0.02 108.00 0.20 0.30 481.00
quote 0.79 -0.17 65.00 0.75 0.85 185.00 9.00 quote 0.60 0.13 51.00 0.50 0.60 3,851
9.23 Current price as of 9/21/2020 04:02:05 PM
quote 0.35 -0.10 74.00 0.30 0.35 2,687 10.00 quote 1.18 0.23 5.00 1.05 1.20 863.00
quote 0.13 -0.07 15.00 0.10 0.15 2,985 11.00 quote 1.86 0.00 0.00 1.85 2.25 37.00
quote 0.06 -0.02 3.00 0.05 0.10 1,604 12.00 quote 2.95 -0.18 5.00 2.75 3.10 441.00
quote 0.06 0.00 6.00 0.00 0.10 2,120 13.00 quote 3.61 0.00 0.00 3.70 3.90 74.00
quote 0.05 0.00 0.00 0.00 0.05 286.00 14.00 quote 4.40 0.00 0.00 4.70 4.90 3.00
quote 0.05 0.00 0.00 0.00 0.05 101.00 15.00 quote 0.00 0.00 0.00 5.70 5.90
quote 0.05 0.00 0.00 0.00 0.05 327.00 16.00 quote 0.00 0.00 0.00 6.70 6.90
quote 0.05 0.00 0.00 0.00 0.05 105.00 17.00 quote 7.15 0.00 0.00 7.70 7.90 49.00
quote 0.00 0.00 0.00 0.00 0.10 18.00 quote 0.00 0.00 0.00 8.60 9.00
quote 0.05 0.00 0.00 0.00 0.10 1.00 20.00 quote 9.70 0.00 0.00 10.60 11.00 37.00

January, 2021 Options

Hide
CALLS PUTS
Expires January 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.53 0.00 0.00 6.00 6.40 50.00 3.00 quote 0.10 0.00 0.00 0.00 0.10 211.00
quote 4.90 0.00 0.00 4.00 4.50 5.00 5.00 quote 0.05 0.00 0.00 0.00 0.15 1,060
quote 3.82 0.00 0.00 3.10 3.50 110.00 6.00 quote 0.12 0.00 0.00 0.05 0.15 343.00
quote 2.50 0.00 0.00 2.30 2.55 90.00 7.00 quote 0.25 0.08 49.00 0.20 0.30 263.00
quote 1.60 -0.10 1.00 1.55 1.90 252.00 8.00 quote 0.45 0.05 5.00 0.40 0.50 993.00
quote 0.95 -0.15 4.00 0.90 1.05 734.00 9.00 quote 0.88 0.18 92.00 0.80 0.90 5,370
9.23 Current price as of 9/21/2020 04:02:05 PM
quote 0.55 -0.15 60.00 0.50 0.60 5,136 10.00 quote 1.50 0.30 6.00 1.30 1.60 7,259
quote 0.28 -0.07 20.00 0.25 0.30 3,714 11.00 quote 1.80 0.00 0.00 1.85 2.50 72.00
quote 0.15 -0.05 26.00 0.10 0.20 4,050 12.00 quote 2.70 0.00 16.00 2.80 3.20 288.00
quote 0.10 0.01 8.00 0.05 0.10 5,208 13.00 quote 3.60 0.00 0.00 3.70 4.10 8,932
quote 0.05 0.00 10.00 0.00 0.10 534.00 14.00 quote 4.53 0.00 0.00 4.70 5.10 21.00
quote 0.04 0.00 0.00 0.00 0.05 39,102 15.00 quote 6.00 0.30 1.00 5.70 6.10 4,229
quote 0.05 0.00 0.00 0.00 0.05 484.00 16.00 quote 0.00 0.00 0.00 6.70 7.10
quote 0.02 0.00 0.00 0.00 0.05 3,740 17.00 quote 7.63 0.00 0.00 7.70 8.10 2,942
quote 0.05 0.00 0.00 0.00 0.05 170.00 18.00 quote 0.00 0.00 0.00 8.70 9.10
quote 0.02 0.00 0.00 0.00 0.05 2,224 20.00 quote 10.90 0.00 0.00 10.70 11.10 10.00
quote 0.04 0.00 0.00 0.00 0.05 524.00 22.00 quote 11.11 0.00 0.00 12.70 13.10 12.00
quote 0.01 0.00 2.00 0.00 0.05 1,139 25.00 quote 9.00 0.00 0.00 15.70 16.10 3.00
quote 0.08 0.00 0.00 0.00 0.05 36.00 27.00 quote 0.00 0.00 0.00 17.70 18.10
quote 0.06 0.00 0.00 0.00 0.05 433.00 30.00 quote 20.95 0.00 0.00 20.70 21.10 30.00

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.00 7.40 2.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.00 6.40 3.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 5.00 5.40 4.00 quote 0.00 0.00 0.00 0.00 0.15
quote 4.65 0.00 0.00 4.00 4.50 1.00 5.00 quote 0.15 0.00 0.00 0.00 0.15 7.00
quote 3.90 0.00 0.00 3.10 3.50 4.00 6.00 quote 0.15 0.00 0.00 0.10 0.20 1.00
quote 2.65 0.00 0.00 2.15 2.65 2.00 7.00 quote 0.35 0.00 0.00 0.25 0.35 3.00
quote 2.05 0.00 0.00 1.45 2.00 15.00 8.00 quote 0.45 0.00 0.00 0.50 0.60 82.00
quote 1.02 -0.23 8.00 1.00 1.25 519.00 9.00 quote 0.95 0.13 15.00 0.90 1.00 534.00
9.23 Current price as of 9/21/2020 04:02:05 PM
quote 0.75 0.00 5.00 0.55 0.70 229.00 10.00 quote 1.55 0.20 4.00 1.45 1.60 24.00
quote 0.45 0.00 0.00 0.25 0.35 1,974 11.00 quote 2.20 0.00 0.00 2.05 2.60
quote 0.45 0.00 0.00 0.15 0.20 124.00 12.00 quote 3.02 0.00 0.00 2.85 3.40 5.00
quote 0.07 -0.08 3.00 0.05 0.10 82.00 13.00 quote 0.00 0.00 0.00 3.70 4.30
quote 0.06 -0.14 6.00 0.00 0.10 782.00 14.00 quote 0.00 0.00 0.00 4.70 5.20
quote 0.05 0.00 0.00 0.00 0.15 81.00 15.00 quote 0.00 0.00 0.00 5.70 6.20
quote 0.05 0.00 0.00 0.00 0.15 11.00 16.00 quote 0.00 0.00 0.00 6.70 7.10
quote 0.11 0.00 0.00 0.00 0.15 4.00 17.00 quote 0.00 0.00 0.00 7.70 8.10
quote 0.00 0.00 0.00 0.00 0.15 18.00 quote 0.00 0.00 0.00 8.70 9.10
quote 0.00 0.00 0.00 0.00 0.15 19.00 quote 0.00 0.00 0.00 9.70 10.10
quote 0.00 0.00 0.00 0.00 0.15 20.00 quote 0.00 0.00 0.00 10.70 11.10

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 1.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 2.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 3.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 4.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 5.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 6.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 1.00 7.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 8.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 9.00 quote 0.00 0.00 0.00 0.00 0.00
9.23 Current price as of 9/21/2020 04:02:05 PM
quote 0.00 0.00 0.00 0.00 0.00 2.00 10.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 1.00 11.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 12.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 13.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 1.00 14.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 15.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 16.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 17.00 quote 0.00 0.00 0.00 0.00 0.00

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.00 6.40 3.00 quote 0.00 0.00 0.00 0.00 0.15
quote 4.41 0.00 0.00 4.00 4.50 50.00 5.00 quote 0.22 0.00 0.00 0.10 0.25 3.00
quote 2.15 0.00 0.00 1.80 2.20 133.00 8.00 quote 0.90 0.05 20.00 0.80 0.95 2,891
9.23 Current price as of 9/21/2020 04:02:05 PM
quote 0.90 -0.20 26.00 0.85 1.05 151.00 10.00 quote 1.75 0.00 21.00 1.60 2.00 3,085
quote 0.50 0.00 0.00 0.30 0.55 551.00 12.00 quote 3.30 0.00 0.00 3.10 3.90 1.00
quote 0.15 0.00 0.00 0.05 0.15 96.00 15.00 quote 0.00 0.00 0.00 5.80 6.50
quote 0.15 0.00 0.00 0.00 0.20 197.00 17.00 quote 0.00 0.00 0.00 7.80 8.40
quote 0.05 0.00 0.00 0.00 0.15 336.00 20.00 quote 0.00 0.00 0.00 10.80 11.30

September, 2021 Options

Hide
CALLS PUTS
Expires September 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.90 6.60 3.00 quote 0.00 0.00 0.00 0.00 0.25
quote 4.59 0.00 0.00 3.90 4.60 2.00 5.00 quote 0.31 0.00 0.00 0.20 0.30 35.00
quote 1.95 0.00 1.00 1.55 2.50 8.00 8.00 quote 1.10 0.00 0.00 0.65 1.15 4,745
9.23 Current price as of 9/21/2020 04:02:05 PM
quote 1.05 -0.13 8.00 0.95 1.15 74.00 10.00 quote 2.10 0.00 0.00 1.65 2.50 1,404
quote 0.55 -0.05 8.00 0.20 0.80 39.00 12.00 quote 0.00 0.00 0.00 3.10 4.30
quote 0.12 -0.08 121.00 0.10 0.25 1,266 15.00 quote 0.00 0.00 0.00 5.80 6.90
quote 0.15 0.00 0.00 0.00 0.15 408.00 17.00 quote 0.00 0.00 0.00 7.70 8.70
quote 0.05 0.00 0.00 0.00 0.20 66.00 20.00 quote 0.00 0.00 0.00 10.70 11.60

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.21 0.00 0.00 5.90 6.60 22.00 3.00 quote 0.17 0.00 0.00 0.00 0.25 5.00
quote 4.60 0.00 0.00 3.80 4.80 100.00 5.00 quote 0.35 0.00 0.00 0.20 0.45 92.00
quote 2.55 0.00 1.00 2.00 2.50 532.00 8.00 quote 1.20 0.00 0.00 0.65 1.45 536.00
9.23 Current price as of 9/21/2020 04:02:05 PM
quote 1.20 -0.16 11.00 1.10 1.70 1,275 10.00 quote 2.30 0.00 0.00 2.10 2.55 12,823
quote 0.50 -0.09 110.00 0.40 0.55 2,171 13.00 quote 3.60 0.00 0.00 3.90 5.50 153.00
quote 0.34 0.00 25.00 0.25 0.35 1,415 15.00 quote 6.55 0.00 0.00 5.70 6.80 343.00
quote 0.20 0.00 20.00 0.05 0.40 1,021 17.00 quote 8.10 0.00 0.00 7.60 9.10 45.00
quote 0.15 0.00 1.00 0.05 0.20 367.00 20.00 quote 10.84 0.00 0.00 10.60 11.90 136.00
quote 0.15 0.00 1.00 0.05 0.35 223.00 22.00 quote 6.89 0.00 0.00 12.60 13.80 1.00
quote 0.05 0.00 0.00 0.00 0.15 326.00 25.00 quote 15.60 0.00 0.00 15.50 16.80
quote 0.05 0.00 0.00 0.00 0.10 522.00 27.00 quote 0.00 0.00 0.00 17.50 18.70
quote 0.05 0.00 0.00 0.00 0.10 1,438 30.00 quote 20.80 0.00 0.00 20.50 21.70 22.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.90 6.60 3.00 quote 0.00 0.00 0.00 0.05 0.45
quote 0.00 0.00 0.00 3.80 4.90 5.00 quote 0.00 0.00 0.00 0.10 1.00
quote 3.30 0.00 0.00 2.15 3.70 20.00 7.00 quote 0.00 0.00 0.00 0.65 1.90
9.23 Current price as of 9/21/2020 04:02:05 PM
quote 1.80 -0.10 1.00 1.50 2.15 13.00 10.00 quote 0.00 0.00 0.00 2.15 3.80
quote 0.00 0.00 0.00 0.30 1.95 12.00 quote 0.00 0.00 0.00 3.50 5.40
quote 0.35 0.00 0.00 0.10 1.35 1.00 15.00 quote 0.00 0.00 0.00 6.00 7.90
quote 0.40 0.00 2.00 0.05 0.70 2.00 17.00 quote 0.00 0.00 0.00 7.80 9.70
Link to MarketWatch's Slice.