OPTION CHAIN FOR HP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 23, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.60 | 10.35 | 11.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.80 | 9.20 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 30, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.20 | 11.10 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.00 | 9.85 | 11.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.05 | 9.35 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.65 | 8.40 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.25 | 7.65 | 13.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 7.30 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.15 | 6.30 | 14.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.64 | 5.90 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.11 | 5.65 | 15.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.13 | 4.00 | |
| quote | 3.51 | 0.00 | 0.00 | 2.85 | 3.55 | 12.00 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | |
| quote | 0.00 | 0.00 | 0.00 | 1.12 | 4.95 | 16.50 | quote | 0.29 | 0.00 | 0.00 | 0.00 | 2.25 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.65 | 4.25 | 17.00 | quote | 0.03 | -0.01 | 5.00 | 0.00 | 0.12 | 15.00 | |
| quote | 1.31 | 0.00 | 0.00 | 0.57 | 2.83 | 1.00 | 17.50 | quote | 0.27 | 0.00 | 0.00 | 0.04 | 0.06 | 40.00 |
| quote | 1.40 | 0.00 | 0.00 | 1.11 | 1.60 | 42.00 | 18.00 | quote | 0.06 | -0.06 | 1.00 | 0.06 | 0.10 | 47.00 |
| quote | 1.33 | 0.25 | 1.00 | 0.96 | 2.27 | 99.00 | 18.50 | quote | 0.20 | 0.01 | 25.00 | 0.13 | 0.25 | 69.00 |
| quote | 0.89 | -0.05 | 2.00 | 0.61 | 0.68 | 205.00 | 19.00 | quote | 0.28 | 0.04 | 16.00 | 0.27 | 0.39 | 25.00 |
| 19.36 | Current price as of 10/19/2020 04:03:30 PM | |||||||||||||
| quote | 0.54 | -0.09 | 3.00 | 0.33 | 0.40 | 218.00 | 19.50 | quote | 0.42 | -0.09 | 6.00 | 0.48 | 1.65 | 82.00 |
| quote | 0.19 | -0.16 | 72.00 | 0.17 | 0.22 | 248.00 | 20.00 | quote | 1.06 | 0.37 | 15.00 | 0.80 | 0.88 | 29.00 |
| quote | 0.13 | -0.05 | 106.00 | 0.08 | 0.11 | 201.00 | 20.50 | quote | 1.90 | 0.00 | 0.00 | 0.78 | 1.70 | 1.00 |
| quote | 0.11 | 0.00 | 136.00 | 0.03 | 0.06 | 204.00 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 0.78 | 1.78 | |
| quote | 0.04 | -0.06 | 20.00 | 0.01 | 0.04 | 79.00 | 21.50 | quote | 0.00 | 0.00 | 0.00 | 0.30 | 3.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.65 | 30.00 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 0.43 | 3.80 | |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 2.14 | 3.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 1.05 | 4.75 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.07 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 1.52 | 5.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 23.50 | quote | 0.00 | 0.00 | 0.00 | 2.05 | 5.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 2.54 | 6.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 24.50 | quote | 0.00 | 0.00 | 0.00 | 3.05 | 6.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 3.65 | 6.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 25.50 | quote | 0.00 | 0.00 | 0.00 | 4.30 | 7.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 4.65 | 7.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 26.50 | quote | 0.00 | 0.00 | 0.00 | 5.05 | 8.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 9.00 | ||
Show All |
