Investor Alert

New York Markets Close in:

HP Inc.

NYS: HPQ

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 22, 2021, 11:56 a.m.

HPQ
/zigman2/quotes/203461582/composite

$

25.17

Change

-0.20 -0.77%

Volume

Volume 2.00m

Real time quotes

/zigman2/quotes/203461582/composite

Previous close

$ 25.36

$ 25.17

Change

-0.20 -0.77%

Day low

Day high

$24.97

$25.28

Open

52 week low

52 week high

$12.54

$26.15

Open

OPTION CHAIN FOR HP INC.

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.60 9.90 15.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 9.05 9.40 16.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 8.65 8.85 16.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 8.10 8.40 17.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 7.55 7.90 17.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 7.05 7.30 18.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 6.60 6.80 18.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 6.15 6.30 19.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 5.65 5.80 19.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 5.15 5.30 20.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 4.60 4.75 20.50 quote 0.10 0.00 0.00 0.00 0.03 10.00
quote 3.01 0.15 1.00 4.15 4.25 2.00 21.00 quote 0.12 0.00 0.00 0.00 0.11 2.00
quote 3.75 0.00 1.00 3.65 3.75 1.00 21.50 quote 0.06 0.00 0.00 0.00 0.03 31.00
quote 3.27 0.87 217.00 3.15 3.25 222.00 22.00 quote 0.03 -0.02 8.00 0.00 0.03 36.00
quote 0.00 0.00 0.00 2.66 2.75 22.50 quote 0.30 -0.47 39.00 0.00 0.03 42.00
quote 2.31 0.00 11.00 2.15 2.25 11.00 23.00 quote 0.09 0.00 0.00 0.00 0.03 68.00
quote 1.77 0.09 9.00 1.66 1.75 56.00 23.50 quote 0.16 -0.14 4.00 0.00 0.03 63.00
quote 1.11 -0.08 11.00 1.18 1.25 65.00 24.00 quote 0.01 -0.11 1.00 0.00 0.03 184.00
quote 0.80 0.00 23.00 0.69 0.75 216.00 24.50 quote 0.02 -0.02 14.00 0.00 0.02 137.00
quote 0.14 -0.28 340.00 0.22 0.26 315.00 25.00 quote 0.03 -0.02 168.00 0.01 0.04 306.00
25.17 Current price as of 1/22/2021 11:56:51 AM
quote 0.02 -0.10 9.00 0.01 0.03 164.00 25.50 quote 0.44 0.14 5.00 0.27 0.31 52.00
quote 0.01 -0.03 4.00 0.00 0.03 450.00 26.00 quote 0.64 -0.29 2.00 0.74 0.84 6.00
quote 0.01 -0.01 72.00 0.00 0.01 189.00 26.50 quote 1.22 -0.05 2.00 1.24 1.32 2.00
quote 0.01 0.00 10.00 0.00 0.03 48.00 27.00 quote 1.82 0.58 25.00 1.74 1.87 25.00
quote 0.05 -0.04 1.00 0.00 0.03 20.00 27.50 quote 0.00 0.00 0.00 2.24 2.34
quote 0.00 0.00 0.00 0.00 0.11 28.00 quote 0.00 0.00 0.00 2.74 2.91
quote 0.09 0.00 0.00 0.00 0.03 100.00 28.50 quote 0.00 0.00 0.00 3.20 3.35
quote 0.00 0.00 0.00 0.00 0.03 29.00 quote 3.50 0.00 6.00 3.70 3.85
quote 0.00 0.00 0.00 0.00 0.03 29.50 quote 3.78 0.00 0.00 4.20 4.35 10.00
quote 0.00 0.00 0.00 0.00 0.03 30.00 quote 4.35 0.00 1.00 4.70 4.85
quote 0.00 0.00 0.00 0.00 0.11 31.00 quote 0.00 0.00 0.00 5.65 5.95
quote 0.00 0.00 0.00 0.00 0.03 32.00 quote 0.00 0.00 0.00 6.70 6.95
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.05 10.40 15.00 quote 0.04 0.02 1.00 0.00 0.09 1.00
quote 0.00 0.00 0.00 9.05 9.40 16.00 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 8.55 8.90 16.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 8.05 8.40 17.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 7.55 7.90 17.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 7.05 7.30 18.00 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 6.55 6.80 18.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 6.10 6.35 19.00 quote 0.04 -0.07 1.00 0.00 0.04 1.00
quote 5.00 -0.10 1.00 5.55 5.85 1.00 19.50 quote 0.00 0.00 0.00 0.00 0.11
quote 4.41 0.92 1.00 5.05 5.30 1.00 20.00 quote 0.21 0.00 0.00 0.00 0.07 7.00
quote 0.00 0.00 0.00 4.65 4.80 20.50 quote 0.01 -0.08 1.00 0.00 0.12 1.00
quote 4.60 0.00 0.00 4.10 4.30 10.00 21.00 quote 0.09 -0.01 1.00 0.00 0.12 1.00
quote 3.75 0.00 5.00 3.60 3.80 5.00 21.50 quote 0.07 0.00 0.00 0.00 0.13 1.00
quote 3.35 -0.09 2.00 3.15 3.30 8.00 22.00 quote 0.18 -0.31 1.00 0.00 0.13 1.00
quote 2.61 -0.99 1.00 2.64 2.80 5.00 22.50 quote 0.06 0.00 0.00 0.00 0.05 50.00
quote 2.71 0.46 2.00 2.08 2.29 13.00 23.00 quote 0.05 -0.01 2.00 0.00 0.07 23.00
quote 1.91 0.00 40.00 1.65 1.80 40.00 23.50 quote 0.13 0.00 0.00 0.02 0.08 2.00
quote 1.28 -0.05 12.00 1.15 1.34 110.00 24.00 quote 0.09 -0.01 1.00 0.07 0.10 200.00
quote 0.73 -0.21 10.00 0.84 0.90 107.00 24.50 quote 0.18 -0.02 20.00 0.14 0.18 76.00
quote 0.49 -0.15 134.00 0.51 0.55 180.00 25.00 quote 0.40 0.13 5.00 0.29 0.32 118.00
25.17 Current price as of 1/22/2021 11:56:51 AM
quote 0.28 -0.10 11.00 0.27 0.29 305.00 25.50 quote 0.49 -0.17 2.00 0.54 0.59 19.00
quote 0.10 -0.09 20.00 0.12 0.14 417.00 26.00 quote 0.96 -0.01 2.00 0.88 0.96 6.00
quote 0.06 -0.05 1.00 0.04 0.07 189.00 26.50 quote 1.51 0.46 2.00 1.29 1.45 5.00
quote 0.08 -0.04 2.00 0.02 0.05 51.00 27.00 quote 1.92 0.51 2.00 1.74 1.95 2.00
quote 0.14 0.00 1.00 0.01 0.07 62.00 27.50 quote 2.40 0.58 3.00 2.26 2.50 2.00
quote 0.10 -0.05 2.00 0.00 0.12 11.00 28.00 quote 0.00 0.00 0.00 2.76 2.94
quote 0.10 0.02 5.00 0.00 0.05 10.00 28.50 quote 0.00 0.00 0.00 3.25 3.35
quote 0.00 0.00 0.00 0.00 0.12 29.00 quote 0.00 0.00 0.00 3.75 3.90
quote 0.00 0.00 0.00 0.00 0.12 29.50 quote 0.00 0.00 0.00 4.25 4.35
quote 0.00 0.00 0.00 0.00 0.03 30.00 quote 0.00 0.00 0.00 4.75 4.90
quote 0.00 0.00 0.00 0.00 0.11 31.00 quote 0.00 0.00 0.00 5.70 5.95
quote 0.00 0.00 0.00 0.00 0.11 32.00 quote 0.00 0.00 0.00 6.75 6.95
quote 0.00 0.00 0.00 0.00 0.05 33.00 quote 0.00 0.00 0.00 7.60 7.95

February, 2021 Options

Show

March, 2021 Options

Show

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.