OPTION CHAIN FOR HEALTHEQUITY INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 33.00 | 37.70 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | ||
| quote | 22.50 | 0.00 | 0.00 | 28.10 | 32.90 | 3.00 | 35.00 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 2.00 | 8.00 |
| quote | 23.50 | 3.60 | 5.00 | 24.60 | 27.60 | 5.00 | 40.00 | quote | 0.10 | 0.05 | 23.00 | 0.00 | 0.10 | 25.00 |
| quote | 20.90 | 7.65 | 1.00 | 20.00 | 21.10 | 1.00 | 45.00 | quote | 0.15 | 0.10 | 5.00 | 0.00 | 0.45 | 56.00 |
| quote | 16.10 | 1.10 | 1.00 | 13.50 | 16.10 | 19.00 | 50.00 | quote | 0.03 | -0.42 | 261.00 | 0.00 | 0.10 | 432.00 |
| quote | 10.56 | 5.26 | 23.00 | 9.70 | 12.10 | 55.00 | 55.00 | quote | 0.10 | 0.05 | 14.00 | 0.00 | 0.15 | 138.00 |
| quote | 6.00 | 0.00 | 10.00 | 4.30 | 6.20 | 684.00 | 60.00 | quote | 0.25 | -0.06 | 5.00 | 0.15 | 0.35 | 501.00 |
| quote | 1.80 | -0.29 | 83.00 | 1.50 | 1.60 | 560.00 | 65.00 | quote | 1.05 | -0.19 | 58.00 | 1.05 | 1.20 | 20.00 |
| 65.38 | Current price as of 6/07/2023 04:00:00 PM | |||||||||||||
| quote | 0.17 | -0.13 | 69.00 | 0.15 | 0.45 | 687.00 | 70.00 | quote | 4.54 | -7.56 | 5.00 | 3.30 | 5.50 | 9.00 |
| quote | 0.21 | 0.14 | 7.00 | 0.00 | 0.50 | 48.00 | 75.00 | quote | 12.80 | 0.00 | 0.00 | 8.20 | 11.40 | 11.00 |
| quote | 0.05 | 0.00 | 5.00 | 0.00 | 0.05 | 56.00 | 80.00 | quote | 23.95 | 0.00 | 0.00 | 13.90 | 15.20 | 1.00 |
| quote | 0.10 | 0.01 | 2.00 | 0.00 | 4.80 | 46.00 | 85.00 | quote | 30.10 | 0.00 | 0.00 | 19.00 | 20.40 | 14.00 |
| quote | 0.05 | 0.00 | 14.00 | 0.00 | 0.05 | 32.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 23.60 | 25.30 | |
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 4.80 | 25.00 | 95.00 | quote | 40.90 | 0.00 | 0.00 | 29.00 | 31.10 | |
| quote | 0.55 | 0.00 | 0.00 | 0.00 | 4.80 | 5.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 34.20 | 35.40 | |
| quote | 3.00 | 0.00 | 0.00 | 0.00 | 4.80 | 11.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 38.20 | 40.30 | |
| quote | 2.05 | 0.00 | 0.00 | 0.00 | 0.05 | 7.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 43.20 | 46.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 47.50 | 51.60 | ||
Show All |
