Bulletin
Investor Alert

HealthEquity Inc.

NAS: HQY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 6:54 p.m.

HQY
/zigman2/quotes/210521638/composite

$

50.00

Change

+0.03 +0.06%

Volume

Volume 18,984

Quotes are delayed by 20 min

/zigman2/quotes/210521638/composite

Previous close

$ 49.01

$ 49.97

Change

+0.96 +1.96%

Day low

Day high

$48.88

$51.33

Open

52 week low

52 week high

$36.81

$93.32

Open

OPTION CHAIN FOR HEALTHEQUITY INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 21.57 0.00 0.00 25.30 30.00 6.00 22.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 22.80 27.50 25.00 quote 0.33 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 18.20 22.50 30.00 quote 0.45 0.00 0.00 0.00 1.60 13.00
quote 0.00 0.00 0.00 13.20 17.50 35.00 quote 0.25 0.00 0.00 0.00 0.60 18.00
quote 6.00 0.00 0.00 8.60 13.00 6.00 40.00 quote 0.35 -0.05 1.00 0.20 0.50 19.00
quote 6.65 1.45 1.00 4.30 8.50 42.00 45.00 quote 1.00 0.00 0.00 0.90 1.65 1,634
49.97 Current price as of 1/21/2022 04:00:01 PM
quote 2.65 0.15 11.00 2.70 3.60 1,204 50.00 quote 2.90 0.25 1.00 2.50 3.30 429.00
quote 1.00 0.00 57.00 0.95 1.80 432.00 55.00 quote 11.70 0.00 0.00 5.80 6.40 1.00
quote 0.42 -0.08 1.00 0.00 2.05 1.00 60.00 quote 0.00 0.00 0.00 8.00 12.20

March, 2022 Options

Hide
CALLS PUTS
Expires March 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.40 30.00 22.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 23.00 27.50 25.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 18.20 22.50 30.00 quote 0.30 0.00 0.00 0.10 2.50 42.00
quote 12.80 0.00 0.00 13.60 18.00 8.00 35.00 quote 0.90 0.00 0.00 0.00 0.80 18.00
quote 9.00 0.00 0.00 9.70 12.00 22.00 40.00 quote 1.15 0.00 0.00 0.00 3.90 56.00
quote 7.00 0.00 0.00 6.60 8.10 62.00 45.00 quote 2.05 0.00 0.00 1.45 2.95 310.00
49.97 Current price as of 1/21/2022 04:00:01 PM
quote 4.10 0.30 22.00 3.50 4.30 66.00 50.00 quote 3.60 0.00 0.00 3.20 5.00 54.00
quote 2.25 0.00 0.00 1.55 2.90 16.00 55.00 quote 11.55 0.00 0.00 6.40 8.00 9.00
quote 1.35 0.55 2.00 0.20 4.90 62.00 60.00 quote 19.40 0.00 0.00 8.70 13.20 71.00
quote 0.33 0.00 0.00 0.10 4.90 15.00 65.00 quote 15.00 -1.40 5.00 13.10 17.30 137.00
quote 0.25 0.00 0.00 0.00 1.00 151.00 70.00 quote 22.60 0.00 0.00 18.00 22.10 13.00
quote 0.70 0.00 0.00 0.00 4.80 37.00 75.00 quote 29.70 0.00 0.00 22.50 27.30 6.00
quote 0.75 0.00 0.00 0.00 4.80 23.00 80.00 quote 0.00 0.00 0.00 27.50 32.00
quote 0.40 0.00 0.00 0.00 4.80 33.00 85.00 quote 21.38 0.00 0.00 32.50 37.20 1.00
quote 0.95 0.00 0.00 0.00 4.80 9.00 90.00 quote 0.00 0.00 0.00 37.50 42.30
quote 0.40 0.00 0.00 0.00 4.80 4.00 95.00 quote 0.00 0.00 0.00 42.50 47.40
quote 0.00 0.00 0.00 0.00 4.80 100.00 quote 0.00 0.00 0.00 47.50 52.30
quote 0.00 0.00 0.00 0.00 4.80 105.00 quote 0.00 0.00 0.00 52.50 57.40
quote 0.35 0.00 0.00 0.00 4.80 1.00 110.00 quote 0.00 0.00 0.00 57.50 61.90
quote 0.00 0.00 0.00 0.00 4.80 115.00 quote 0.00 0.00 0.00 62.50 67.30

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.70 30.50 22.50 quote 0.55 0.00 0.00 0.00 0.75 22.00
quote 0.00 0.00 0.00 23.30 28.00 25.00 quote 0.50 0.00 0.00 0.00 0.75 15.00
quote 18.50 0.00 0.00 19.40 23.30 65.00 30.00 quote 1.00 0.00 0.00 0.60 1.55 136.00
quote 16.00 0.00 0.00 14.60 19.00 27.00 35.00 quote 1.40 0.00 0.00 1.20 3.60 73.00
quote 12.50 0.00 0.00 11.40 14.90 29.00 40.00 quote 2.50 0.00 0.00 1.20 4.90 31.00
quote 9.65 0.60 5.00 7.40 11.10 35.00 45.00 quote 4.30 0.00 0.00 1.65 6.30 29.00
49.97 Current price as of 1/21/2022 04:00:01 PM
quote 7.00 0.70 9.00 6.30 6.60 123.00 50.00 quote 5.94 -0.56 1.00 5.90 8.00 101.00
quote 3.80 0.00 0.00 2.95 6.60 16.00 55.00 quote 3.60 0.00 0.00 7.10 11.30 166.00
quote 2.78 0.00 0.00 0.70 3.60 23.00 60.00 quote 10.83 0.00 0.00 10.50 14.70 54.00
quote 1.80 0.00 0.00 0.30 5.00 135.00 65.00 quote 21.77 0.00 0.00 15.70 18.60 5.00
quote 1.10 0.00 4.00 0.40 1.75 27.00 70.00 quote 25.63 0.00 0.00 18.50 22.20 9.00
quote 1.00 0.28 1.00 0.65 4.90 12.00 75.00 quote 31.05 0.00 0.00 23.10 27.40 2.00
quote 0.25 0.00 0.00 0.05 4.80 11.00 80.00 quote 0.00 0.00 0.00 28.10 32.40
quote 1.10 0.00 0.00 0.00 4.80 1.00 85.00 quote 22.28 0.00 0.00 32.90 37.30
quote 1.30 0.00 0.00 0.00 4.80 5.00 90.00 quote 0.00 0.00 0.00 37.60 41.90
quote 1.25 0.00 0.00 0.00 4.80 1.00 95.00 quote 0.00 0.00 0.00 42.60 46.80
quote 0.00 0.00 0.00 0.00 4.80 100.00 quote 0.00 0.00 0.00 47.50 51.80
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.