OPTION CHAIN FOR H&R BLOCK INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.60 | 8.80 | 8.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 462.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.90 | 7.80 | 9.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.80 | 1.00 | |
| quote | 5.80 | 0.00 | 0.00 | 4.90 | 6.80 | 9.00 | 10.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.90 | 94.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.80 | 5.80 | 11.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.85 | 28.00 | |
| quote | 2.40 | 0.00 | 0.00 | 2.55 | 4.80 | 1.00 | 12.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 894.00 |
| quote | 2.40 | 0.00 | 0.00 | 2.00 | 2.70 | 29.00 | 13.00 | quote | 0.05 | 0.00 | 60.00 | 0.00 | 0.10 | 1,518 |
| quote | 1.29 | 0.00 | 21.00 | 1.10 | 1.30 | 557.00 | 14.00 | quote | 0.09 | 0.00 | 2.00 | 0.05 | 0.25 | 605.00 |
| quote | 0.30 | 0.00 | 0.00 | 0.35 | 0.50 | 863.00 | 15.00 | quote | 0.30 | 0.00 | 4.00 | 0.25 | 0.40 | 156.00 |
| 15.11 | Current price as of 8/14/2020 04:03:23 PM | |||||||||||||
| quote | 0.09 | 0.00 | 61.00 | 0.05 | 0.10 | 943.00 | 16.00 | quote | 0.75 | 0.00 | 0.00 | 0.85 | 1.20 | 177.00 |
| quote | 0.03 | 0.00 | 11.00 | 0.00 | 0.05 | 838.00 | 17.00 | quote | 1.49 | 0.00 | 0.00 | 1.15 | 2.10 | 24.00 |
| quote | 0.05 | 0.00 | 10.00 | 0.00 | 0.10 | 444.00 | 18.00 | quote | 2.19 | 0.00 | 0.00 | 2.10 | 3.20 | 24.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 129.00 | 19.00 | quote | 4.20 | 0.00 | 0.00 | 3.80 | 4.60 | 132.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.80 | 65.00 | 20.00 | quote | 5.35 | 0.00 | 0.00 | 4.70 | 5.50 | 15.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.80 | 16.00 | 21.00 | quote | 6.88 | 0.00 | 0.00 | 5.50 | 6.40 | 2.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 29.00 | 22.00 | quote | 7.94 | 0.00 | 0.00 | 6.70 | 7.40 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 23.00 | quote | 8.95 | 0.00 | 0.00 | 7.50 | 8.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 9.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 9.30 | 10.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 10.40 | 11.80 | ||
Show All |
