OPTION CHAIN FOR H&R BLOCK INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.10 | 16.50 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 13.50 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 10.40 | 0.00 | 0.00 | 10.10 | 12.50 | 33.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | |
| quote | 0.00 | 0.00 | 0.00 | 9.10 | 10.90 | 10.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.40 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.10 | 10.30 | 11.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 9.20 | 12.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.40 | 5.00 | |
| quote | 3.45 | 0.00 | 0.00 | 6.00 | 7.80 | 10.00 | 13.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.25 | 37.00 |
| quote | 5.50 | 0.00 | 0.00 | 5.00 | 6.70 | 10.00 | 14.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.30 | 55.00 |
| quote | 4.43 | 0.00 | 0.00 | 4.40 | 5.40 | 75.00 | 15.00 | quote | 0.15 | 0.00 | 4.00 | 0.00 | 0.20 | 208.00 |
| quote | 3.30 | 0.00 | 0.00 | 3.40 | 4.50 | 66.00 | 16.00 | quote | 0.10 | 0.00 | 20.00 | 0.00 | 0.15 | 307.00 |
| quote | 2.85 | 0.38 | 3.00 | 2.50 | 3.00 | 857.00 | 17.00 | quote | 0.20 | -0.05 | 11.00 | 0.15 | 0.20 | 289.00 |
| quote | 2.10 | 0.40 | 98.00 | 1.75 | 2.20 | 701.00 | 18.00 | quote | 0.30 | -0.20 | 37.00 | 0.25 | 0.80 | 262.00 |
| quote | 1.33 | -0.06 | 21.00 | 1.00 | 1.35 | 827.00 | 19.00 | quote | 0.64 | 0.04 | 10.00 | 0.50 | 0.75 | 334.00 |
| 19.67 | Current price as of 3/02/2021 04:00:02 PM | |||||||||||||
| quote | 0.70 | -0.12 | 131.00 | 0.60 | 0.80 | 1,316 | 20.00 | quote | 1.25 | 0.15 | 7.00 | 1.15 | 1.35 | 179.00 |
| quote | 0.40 | -0.02 | 23.00 | 0.35 | 0.40 | 494.00 | 21.00 | quote | 2.14 | 0.00 | 0.00 | 1.80 | 2.05 | 5.00 |
| quote | 0.20 | -0.06 | 7.00 | 0.15 | 0.25 | 352.00 | 22.00 | quote | 3.59 | 0.00 | 0.00 | 2.45 | 2.90 | 10.00 |
| quote | 0.12 | -0.03 | 92.00 | 0.05 | 0.15 | 255.00 | 23.00 | quote | 4.05 | 0.00 | 0.00 | 3.50 | 3.90 | 4.00 |
| quote | 0.06 | -0.01 | 7.00 | 0.00 | 0.15 | 123.00 | 24.00 | quote | 4.99 | 0.00 | 0.00 | 4.50 | 4.80 | 7.00 |
| quote | 0.05 | 0.00 | 39.00 | 0.00 | 0.10 | 1,077 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 6.10 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 15.00 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 6.80 | |
Show All |
