Bulletin
Investor Alert

H&R Block Inc.

NYS: HRB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 14, 2020, 6:36 p.m.

HRB
/zigman2/quotes/207406664/composite

$

15.01

Change

-0.10 -0.66%

Volume

Volume 115,413

Quotes are delayed by 20 min

/zigman2/quotes/207406664/composite

Previous close

$ 14.88

$ 15.11

Change

+0.23 +1.55%

Day low

Day high

$14.69

$15.30

Open

52 week low

52 week high

$11.29

$27.84

Open

OPTION CHAIN FOR H&R BLOCK INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.60 8.80 8.00 quote 0.05 0.00 0.00 0.00 0.05 462.00
quote 0.00 0.00 0.00 5.90 7.80 9.00 quote 0.10 0.00 0.00 0.00 0.80 1.00
quote 5.80 0.00 0.00 4.90 6.80 9.00 10.00 quote 0.02 0.00 0.00 0.00 0.90 94.00
quote 0.00 0.00 0.00 3.80 5.80 11.00 quote 0.10 0.00 0.00 0.00 0.85 28.00
quote 2.40 0.00 0.00 2.55 4.80 1.00 12.00 quote 0.05 0.00 0.00 0.00 0.75 894.00
quote 2.40 0.00 0.00 2.00 2.70 29.00 13.00 quote 0.05 0.00 60.00 0.00 0.10 1,518
quote 1.29 0.00 21.00 1.10 1.30 557.00 14.00 quote 0.09 0.00 2.00 0.05 0.25 605.00
quote 0.30 0.00 0.00 0.35 0.50 863.00 15.00 quote 0.30 0.00 4.00 0.25 0.40 156.00
15.11 Current price as of 8/14/2020 04:03:23 PM
quote 0.09 0.00 61.00 0.05 0.10 943.00 16.00 quote 0.75 0.00 0.00 0.85 1.20 177.00
quote 0.03 0.00 11.00 0.00 0.05 838.00 17.00 quote 1.49 0.00 0.00 1.15 2.10 24.00
quote 0.05 0.00 10.00 0.00 0.10 444.00 18.00 quote 2.19 0.00 0.00 2.10 3.20 24.00
quote 0.15 0.00 0.00 0.00 0.05 129.00 19.00 quote 4.20 0.00 0.00 3.80 4.60 132.00
quote 0.04 0.00 0.00 0.00 0.80 65.00 20.00 quote 5.35 0.00 0.00 4.70 5.50 15.00
quote 0.04 0.00 0.00 0.00 0.80 16.00 21.00 quote 6.88 0.00 0.00 5.50 6.40 2.00
quote 0.10 0.00 0.00 0.00 0.10 29.00 22.00 quote 7.94 0.00 0.00 6.70 7.40 1.00
quote 0.00 0.00 0.00 0.00 0.80 23.00 quote 8.95 0.00 0.00 7.50 8.30
quote 0.00 0.00 0.00 0.00 0.80 24.00 quote 0.00 0.00 0.00 8.60 9.50
quote 0.00 0.00 0.00 0.00 0.80 25.00 quote 0.00 0.00 0.00 9.30 10.50
quote 0.00 0.00 0.00 0.00 0.80 26.00 quote 0.00 0.00 0.00 10.40 11.80

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.