Bulletin
Investor Alert

Hormel Foods Corp.

NYS: HRL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 29, 2020, 7:35 p.m.

HRL
/zigman2/quotes/209170265/composite

$

48.85

Change

+0.02 +0.04%

Volume

Volume 252,683

Quotes are delayed by 20 min

/zigman2/quotes/209170265/composite

Previous close

$ 47.88

$ 48.83

Change

+0.95 +1.98%

Day low

Day high

$47.44

$48.98

Open

52 week low

52 week high

$39.01

$51.53

Open

OPTION CHAIN FOR HORMEL FOODS CORP.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 5, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.50 19.20 30.00 quote 0.05 0.00 0.00 0.00 0.05 13.00
quote 0.00 0.00 0.00 13.50 14.30 35.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 8.50 9.30 40.00 quote 0.10 0.00 0.00 0.00 0.05 15.00
quote 0.00 0.00 0.00 7.50 8.30 41.00 quote 0.20 0.00 0.00 0.00 0.05 4.00
quote 5.60 0.00 0.00 6.50 7.10 10.00 42.00 quote 0.07 0.00 0.00 0.00 0.05 11.00
quote 4.90 0.00 0.00 5.50 6.10 15.00 43.00 quote 0.20 0.00 0.00 0.00 0.05 31.00
quote 3.79 0.00 1.00 4.40 5.20 1.00 44.00 quote 0.15 0.00 0.00 0.00 0.10 30.00
quote 2.65 0.00 0.00 3.30 4.30 6.00 45.00 quote 0.08 0.00 0.00 0.00 0.10 8.00
quote 1.92 0.00 0.00 2.80 3.30 17.00 46.00 quote 0.20 0.00 0.00 0.05 0.15 18.00
quote 1.15 0.00 4.00 1.55 2.20 59.00 47.00 quote 0.25 0.00 20.00 0.10 0.20 17.00
quote 1.15 0.00 81.00 1.10 1.25 307.00 48.00 quote 0.67 0.00 12.00 0.25 0.40 2.00
48.83 Current price as of 5/29/2020 04:00:02 PM
quote 0.50 0.00 53.00 0.45 0.60 299.00 49.00 quote 0.00 0.00 0.00 0.60 0.80
quote 0.10 0.00 4.00 0.10 0.25 24.00 50.00 quote 0.00 0.00 0.00 1.15 1.85
quote 0.05 0.00 0.00 0.00 0.10 69.00 51.00 quote 0.00 0.00 0.00 1.95 2.60
quote 0.04 0.00 0.00 0.00 0.05 12.00 52.00 quote 0.00 0.00 0.00 2.90 3.40
quote 0.03 0.00 0.00 0.00 0.05 13.00 53.00 quote 0.00 0.00 0.00 3.90 4.40
quote 0.00 0.00 0.00 0.00 0.05 54.00 quote 0.00 0.00 0.00 4.90 5.40
quote 0.01 0.00 0.00 0.00 0.05 2.00 55.00 quote 0.00 0.00 0.00 5.90 6.40
CALLS PUTS
Expires June 12, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.40 19.30 30.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 13.40 14.30 35.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 8.40 9.20 40.00 quote 0.02 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 7.40 8.10 41.00 quote 0.00 0.00 0.00 0.00 0.05
quote 5.10 0.00 0.00 6.30 7.20 10.00 42.00 quote 0.35 0.00 0.00 0.00 0.10 4.00
quote 4.80 0.00 0.00 5.30 6.30 8.00 43.00 quote 0.05 0.00 4.00 0.00 0.10 14.00
quote 0.00 0.00 0.00 4.30 5.40 44.00 quote 0.46 0.00 0.00 0.00 0.15 6.00
quote 0.00 0.00 0.00 3.30 4.40 45.00 quote 0.20 0.00 0.00 0.00 0.20 11.00
quote 2.07 0.00 0.00 2.40 3.30 7.00 46.00 quote 0.24 0.00 4.00 0.05 0.35 24.00
quote 1.50 0.00 18.00 2.00 2.30 24.00 47.00 quote 0.00 0.00 0.00 0.20 0.40
quote 0.75 0.00 0.00 1.25 1.55 36.00 48.00 quote 0.99 0.00 19.00 0.40 0.65 1.00
48.83 Current price as of 5/29/2020 04:00:02 PM
quote 0.40 0.00 0.00 0.65 0.95 32.00 49.00 quote 2.80 0.00 0.00 0.80 1.05 1.00
quote 0.30 0.00 1.00 0.25 0.50 27.00 50.00 quote 0.00 0.00 0.00 1.30 1.65
quote 0.08 0.00 0.00 0.00 0.20 20.00 51.00 quote 0.00 0.00 0.00 1.95 2.80
quote 0.05 0.00 0.00 0.00 0.10 7.00 52.00 quote 0.00 0.00 0.00 2.90 3.60
quote 0.00 0.00 0.00 0.00 0.05 53.00 quote 0.00 0.00 0.00 3.90 4.50
quote 0.02 0.00 0.00 0.00 0.05 3.00 54.00 quote 0.00 0.00 0.00 4.90 5.40
quote 0.05 0.00 0.00 0.00 0.05 1.00 55.00 quote 0.00 0.00 0.00 5.90 6.40
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.40 26.30 23.00 quote 0.10 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 23.40 24.10 25.00 quote 0.60 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 20.90 21.60 27.50 quote 0.50 0.00 0.00 0.00 0.05 10.00
quote 0.00 0.00 0.00 18.40 19.10 30.00 quote 0.07 0.00 0.00 0.00 0.05 10.00
quote 0.00 0.00 0.00 15.90 16.80 32.50 quote 0.19 0.00 0.00 0.00 0.05 14.00
quote 10.54 0.00 0.00 13.40 14.10 35.00 quote 0.03 0.00 157.00 0.00 0.05 216.00
quote 9.40 0.00 0.00 10.90 11.70 77.00 37.50 quote 0.06 0.00 0.00 0.00 0.05 82.00
quote 7.70 0.00 0.00 8.30 9.20 79.00 40.00 quote 0.05 0.00 7.00 0.00 0.10 818.00
quote 5.70 0.00 0.00 7.30 8.10 72.00 41.00 quote 0.06 0.00 10.00 0.00 0.10 94.00
quote 4.70 0.00 0.00 6.20 7.00 1.00 42.00 quote 0.08 0.00 3.00 0.00 0.15 58.00
quote 3.35 0.00 0.00 5.70 6.50 548.00 42.50 quote 0.10 0.00 0.00 0.00 0.15 151.00
quote 0.00 0.00 0.00 5.30 6.50 43.00 quote 0.30 0.00 0.00 0.00 0.15 36.00
quote 2.47 0.00 0.00 4.30 5.50 100.00 44.00 quote 0.23 0.00 10.00 0.15 0.20 302.00
quote 4.00 0.00 11.00 3.40 4.20 935.00 45.00 quote 0.31 0.00 162.00 0.15 0.30 2,337
quote 2.45 0.00 3.00 2.70 3.30 249.00 46.00 quote 0.55 0.00 11.00 0.20 0.35 4,803
quote 1.55 0.00 0.00 2.15 2.50 37.00 47.00 quote 0.90 0.00 2.00 0.35 0.60 28.00
quote 2.00 0.00 68.00 1.80 2.00 2,942 47.50 quote 1.25 0.00 0.00 0.50 0.75 389.00
quote 1.50 0.00 4.00 1.45 1.70 85.00 48.00 quote 2.00 0.00 0.00 0.65 0.90 31.00
48.83 Current price as of 5/29/2020 04:00:02 PM
quote 1.00 0.00 49.00 0.85 1.05 610.00 49.00 quote 4.00 0.00 0.00 1.05 1.20 82.00
quote 0.50 0.00 86.00 0.45 0.60 2,214 50.00 quote 3.48 0.00 0.00 1.55 1.85 180.00
quote 0.07 0.00 0.00 0.15 0.35 32.00 51.00 quote 0.00 0.00 0.00 2.15 2.95
quote 0.09 0.00 10.00 0.00 0.15 15.00 52.00 quote 0.00 0.00 0.00 2.85 3.80
quote 0.05 0.00 0.00 0.00 0.10 933.00 52.50 quote 0.00 0.00 0.00 3.40 4.20
quote 0.00 0.00 0.00 0.00 0.10 53.00 quote 0.00 0.00 0.00 3.90 4.60
quote 0.00 0.00 0.00 0.00 0.05 54.00 quote 0.00 0.00 0.00 4.70 5.50
quote 0.02 0.00 10.00 0.00 0.05 110.00 55.00 quote 0.00 0.00 0.00 5.80 6.40
quote 0.05 0.00 0.00 0.00 0.05 21.00 57.50 quote 0.00 0.00 0.00 8.30 8.90
quote 0.02 0.00 0.00 0.00 0.05 9.00 60.00 quote 0.00 0.00 0.00 10.80 11.40
quote 0.06 0.00 0.00 0.00 0.05 28.00 65.00 quote 0.00 0.00 0.00 15.80 16.40
quote 0.00 0.00 0.00 0.00 0.05 70.00 quote 24.50 0.00 0.00 20.80 21.40 15.00
CALLS PUTS
Expires June 26, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.80 0.00 0.00 13.30 14.40 3.00 35.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 8.20 9.40 40.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 7.20 8.70 41.00 quote 0.15 0.00 0.00 0.00 0.20 2.00
quote 0.00 0.00 0.00 6.20 7.50 42.00 quote 0.45 0.00 0.00 0.00 0.15 4.00
quote 5.60 0.00 0.00 5.20 6.60 10.00 43.00 quote 0.44 0.00 0.00 0.00 0.25 42.00
quote 0.00 0.00 0.00 4.40 5.30 44.00 quote 0.25 0.00 1.00 0.10 0.30 3.00
quote 3.30 0.00 2.00 3.50 4.30 10.00 45.00 quote 0.48 0.00 0.00 0.15 0.55 24.00
quote 1.45 0.00 0.00 2.85 3.60 5.00 46.00 quote 0.81 0.00 0.00 0.35 0.55 5.00
quote 1.71 0.00 0.00 2.30 2.65 4.00 47.00 quote 1.60 0.00 0.00 0.55 0.75 1.00
quote 1.55 0.00 3.00 1.65 1.95 45.00 48.00 quote 1.82 0.00 0.00 0.80 1.10 1.00
48.83 Current price as of 5/29/2020 04:00:02 PM
quote 0.75 0.00 0.00 1.05 1.35 24.00 49.00 quote 0.00 0.00 0.00 1.20 1.50
quote 0.36 0.00 1.00 0.65 0.90 41.00 50.00 quote 0.00 0.00 0.00 1.70 2.00
quote 0.40 0.00 2.00 0.30 0.60 15.00 51.00 quote 0.00 0.00 0.00 2.35 3.10
quote 0.25 0.00 1.00 0.20 0.25 6.00 52.00 quote 0.00 0.00 0.00 2.90 3.90
quote 0.14 0.00 1.00 0.10 0.15 1.00 53.00 quote 0.00 0.00 0.00 3.90 4.70
quote 0.00 0.00 0.00 0.05 0.10 54.00 quote 0.00 0.00 0.00 4.70 5.60
quote 0.00 0.00 0.00 0.00 0.05 55.00 quote 0.00 0.00 0.00 5.70 6.50

July, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.