Bulletin
Investor Alert

London Markets Close in:

Hertz Global Holdings Inc.

NYS: HTZ

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 25, 2020, 10:36 a.m.

HTZ
/zigman2/quotes/200655672/composite

$

1.24

Change

+0.03 +2.48%

Volume

Volume 1.65m

Real time quotes

/zigman2/quotes/200655672/composite

Previous close

$ 1.21

$ 1.24

Change

+0.03 +2.48%

Day low

Day high

$1.21

$1.26

Open

52 week low

52 week high

$0.40

$20.85

Open

OPTION CHAIN FOR HERTZ GLOBAL HOLDINGS INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.76 0.06 5.00 0.69 0.94 15.00 0.50 quote 0.01 0.00 3.00 0.00 0.05 15.00
quote 0.32 0.03 4.00 0.26 0.31 59.00 1.00 quote 0.02 -0.02 17.00 0.02 0.03 2,168
1.24 Current price as of 9/25/2020 10:36:10 AM
quote 0.03 0.00 13.00 0.02 0.03 3,587 1.50 quote 0.34 0.05 4.00 0.20 0.35 105.00
quote 0.01 -0.01 25.00 0.00 0.01 555.00 2.00 quote 0.76 0.03 11.00 0.56 1.04 14.00
quote 0.01 0.00 10.00 0.00 0.02 627.00 2.50 quote 0.00 0.00 0.00 1.05 1.55
quote 0.01 -0.06 6.00 0.00 0.01 49.00 3.00 quote 0.00 0.00 0.00 1.56 2.05
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.63 -0.18 1.00 0.55 0.93 395.00 0.50 quote 0.02 0.00 175.00 0.01 0.02 14,393
quote 0.29 0.00 2.00 0.26 0.35 13,537 1.00 quote 0.09 0.02 5.00 0.06 0.10 53,094
1.24 Current price as of 9/25/2020 10:36:10 AM
quote 0.07 -0.01 1.00 0.08 0.09 7,605 1.50 quote 0.36 0.00 1.00 0.30 0.37 3,985
quote 0.03 -0.02 6.00 0.02 0.05 8,595 2.00 quote 0.80 0.06 27.00 0.71 0.88 12,077
quote 0.04 0.02 12.00 0.02 0.05 5,695 2.50 quote 1.21 0.00 1.00 1.12 1.35 3,234
quote 0.01 0.00 3.00 0.01 0.04 22,399 3.00 quote 1.80 0.08 24.00 1.61 1.81 4,882
quote 0.01 0.00 2.00 0.01 0.02 8,464 3.50 quote 2.25 0.07 10.00 2.07 2.54 355.00
quote 0.01 0.00 27.00 0.00 0.03 9,166 4.00 quote 2.70 0.00 61.00 2.61 2.83 2,312
quote 0.01 0.00 5.00 0.01 0.02 2,069 4.50 quote 3.00 0.00 0.00 3.05 3.55 120.00
quote 0.01 0.00 31.00 0.00 0.01 17,175 5.00 quote 3.70 0.10 6.00 3.55 4.05 10,955
quote 0.01 0.00 8.00 0.00 0.03 1,702 5.50 quote 4.30 0.00 0.00 4.05 4.70 39.00
quote 0.01 0.00 20.00 0.00 0.02 9,513 6.00 quote 4.75 0.05 4.00 4.60 5.20 50.00
quote 0.01 0.00 0.00 0.00 0.02 4,072 7.00 quote 5.75 0.00 0.00 5.60 6.10 242.00
quote 0.03 0.02 1.00 0.00 0.05 5,149 8.00 quote 6.75 0.00 0.00 6.60 6.95 38.00
quote 0.02 0.00 0.00 0.00 0.01 1,892 9.00 quote 8.20 0.00 0.00 7.40 8.20 7.00
quote 0.01 0.00 0.00 0.00 0.02 8,831 10.00 quote 8.60 0.00 0.00 8.55 9.20 22.00
quote 0.01 0.00 0.00 0.00 0.05 990.00 11.00 quote 9.65 0.00 0.00 9.55 10.20 81.00
quote 0.01 0.00 0.00 0.00 0.03 2,256 12.00 quote 10.75 -0.30 21.00 10.55 11.10 923.00
quote 0.01 0.00 0.00 0.00 0.04 1,217 13.00 quote 6.10 0.00 0.00 11.55 12.20 55.00
quote 0.01 0.00 0.00 0.00 0.04 331.00 14.00 quote 12.65 0.00 0.00 12.60 12.95 33.00
quote 0.01 0.00 0.00 0.00 0.01 1,716 15.00 quote 12.07 0.00 0.00 13.55 14.10 1,701
quote 0.01 0.00 0.00 0.00 0.01 3,480 16.00 quote 14.50 0.00 0.00 14.55 15.05 75.00
quote 0.01 0.00 0.00 0.00 0.02 875.00 17.00 quote 13.70 0.00 0.00 15.60 16.10 825.00
quote 0.01 0.00 0.00 0.00 0.02 228.00 18.00 quote 17.15 0.00 0.00 16.60 17.20 147.00
quote 0.05 0.00 0.00 0.00 0.06 223.00 19.00 quote 17.63 0.00 0.00 17.55 18.00 3,605
quote 0.01 0.00 0.00 0.00 0.01 1,054 20.00 quote 18.28 0.00 0.00 18.55 19.00 1,427
quote 0.10 0.00 0.00 0.00 0.09 38.00 21.00 quote 19.65 0.00 0.00 19.55 20.00 474.00
quote 0.02 0.00 0.00 0.00 0.06 351.00 22.00 quote 20.65 0.00 0.00 20.55 21.05 186.00
quote 0.05 0.00 0.00 0.00 0.06 589.00 23.00 quote 21.58 0.00 0.00 21.55 22.00 389.00
quote 0.05 0.00 0.00 0.00 0.05 12.00 24.00 quote 22.58 0.00 0.00 20.50 25.50 96.00
quote 0.01 0.00 0.00 0.00 0.01 85.00 25.00 quote 23.58 0.00 0.00 21.50 26.50 30.00
quote 0.20 0.00 0.00 0.00 0.05 9.00 26.00 quote 23.50 0.00 0.00 24.55 25.05 15.00
quote 0.01 0.00 0.00 0.00 0.24 2.00 27.00 quote 25.57 0.00 0.00 23.50 28.50 1.00
quote 0.02 0.00 0.00 0.00 0.05 13.00 28.00 quote 26.55 0.00 0.00 24.50 29.50 3.00
quote 0.01 0.00 0.00 0.00 0.01 497.00 29.00 quote 27.63 0.00 0.00 27.55 28.00 237.00
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.86 0.00 5.00 0.43 1.19 5.00 0.50 quote 0.01 -0.05 10.00 0.01 0.10 20.00
quote 0.15 -0.20 5.00 0.22 0.80 97.00 1.00 quote 0.11 0.00 1.00 0.09 0.11 1,409
1.24 Current price as of 9/25/2020 10:36:10 AM
quote 0.12 -0.02 25.00 0.07 0.22 30.00 1.50 quote 0.00 0.00 0.00 0.26 0.45
quote 0.07 -0.05 5.00 0.06 0.16 64.00 2.00 quote 0.90 0.00 2.00 0.36 1.34 2.00
quote 0.03 -0.07 11.00 0.07 0.27 53.00 2.50 quote 0.00 0.00 0.00 0.86 1.84

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.