Bulletin
Investor Alert

Hertz Global Holdings Inc.

NYS: HTZ

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 26, 2020, 7:59 p.m.

HTZ
/zigman2/quotes/200655672/composite

$

1.66

Change

-0.01 -0.60%

Volume

Volume 215,666

Quotes are delayed by 20 min

/zigman2/quotes/200655672/composite

Today's close

$ 1.75

$ 1.67

Change

-0.08 -4.57%

Day low

Day high

$1.60

$1.72

Open

52 week low

52 week high

$0.40

$20.85

Open

OPTION CHAIN FOR HERTZ GLOBAL HOLDINGS INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.16 -0.10 59.00 1.02 1.29 95.00 0.50 quote 0.01 0.00 68.00 0.00 0.01 1,974
quote 0.68 -0.06 361.00 0.63 0.73 492.00 1.00 quote 0.01 -0.02 2,206 0.01 0.02 10,559
quote 0.21 -0.09 1,686 0.21 0.25 8,565 1.50 quote 0.08 -0.02 3,713 0.07 0.08 11,282
1.67 Current price as of 10/26/2020 04:02:06 PM
quote 0.08 -0.02 5,251 0.07 0.08 13,581 2.00 quote 0.38 0.02 1,811 0.37 0.38 3,367
quote 0.03 -0.03 2,352 0.03 0.04 9,804 2.50 quote 0.85 0.06 366.00 0.84 0.86 1,969
quote 0.02 -0.01 975.00 0.02 0.03 4,231 3.00 quote 1.39 0.17 65.00 1.29 1.39 172.00
quote 0.01 -0.02 332.00 0.01 0.02 1,363 3.50 quote 1.85 0.06 50.00 1.75 2.04 629.00
quote 0.01 -0.02 120.00 0.00 0.01 1,143 4.00 quote 2.15 0.00 1.00 2.28 2.43 7.00
quote 0.01 -0.02 1.00 0.00 0.03 431.00 4.50 quote 2.71 0.00 0.00 2.70 3.05 8.00
quote 0.01 0.00 14.00 0.00 0.01 1,460 5.00 quote 3.35 -0.13 1.00 3.25 3.55 5.00
quote 0.01 0.00 5.00 0.00 0.01 835.00 5.50 quote 3.85 0.10 1.00 3.75 3.95 3.00

November, 2020 Options

Hide
CALLS PUTS
Expires November 6, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.15 -0.15 3.00 0.99 1.34 50.00 0.50 quote 0.01 0.00 91.00 0.00 0.01 1,810
quote 0.63 -0.07 14.00 0.63 0.68 472.00 1.00 quote 0.03 -0.01 993.00 0.02 0.03 4,171
quote 0.30 -0.07 260.00 0.30 0.32 2,008 1.50 quote 0.15 -0.04 971.00 0.06 0.16 3,089
1.67 Current price as of 10/26/2020 04:02:06 PM
quote 0.15 -0.05 2,160 0.11 0.16 2,338 2.00 quote 0.48 0.02 560.00 0.48 0.49 1,846
quote 0.06 -0.05 407.00 0.05 0.06 2,676 2.50 quote 0.90 0.06 41.00 0.88 0.93 583.00
quote 0.04 -0.04 319.00 0.03 0.04 1,412 3.00 quote 1.40 0.06 1.00 1.34 1.63 99.00
quote 0.03 -0.01 53.00 0.02 0.03 135.00 3.50 quote 2.00 0.72 1.00 1.80 2.15 1.00
quote 0.04 -0.03 23.00 0.00 0.05 177.00 4.00 quote 2.30 0.00 0.00 2.27 2.61 1.00
quote 0.06 0.00 0.00 0.00 0.05 34.00 4.50 quote 2.90 0.00 1.00 2.79 3.10 1.00
quote 0.01 0.00 35.00 0.00 0.05 249.00 5.00 quote 3.50 0.00 0.00 3.25 3.45 6.00
quote 0.01 -0.08 2.00 0.00 0.05 105.00 5.50 quote 3.80 0.00 0.00 3.75 4.10 2.00
CALLS PUTS
Expires November 13, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.38 0.00 0.00 0.95 1.38 12.00 0.50 quote 0.02 0.01 24.00 0.01 0.02 869.00
quote 0.68 -0.02 10.00 0.63 0.90 121.00 1.00 quote 0.05 -0.02 56.00 0.04 0.05 1,265
quote 0.37 -0.08 105.00 0.23 0.42 314.00 1.50 quote 0.22 -0.03 81.00 0.18 0.28 1,225
1.67 Current price as of 10/26/2020 04:02:06 PM
quote 0.16 -0.10 753.00 0.19 0.21 1,530 2.00 quote 0.53 -0.05 20.00 0.53 0.59 500.00
quote 0.12 -0.04 657.00 0.08 0.11 319.00 2.50 quote 1.15 0.23 1.00 0.90 1.02 34.00
quote 0.04 -0.08 130.00 0.06 0.09 959.00 3.00 quote 1.54 0.00 0.00 1.30 1.51 101.00
quote 0.14 0.00 0.00 0.01 0.12 75.00 3.50 quote 2.00 0.00 1.00 1.77 2.18 9.00
quote 0.11 0.00 0.00 0.02 0.10 54.00 4.00 quote 2.22 0.00 0.00 2.25 2.66 2.00
quote 0.10 0.00 0.00 0.01 0.15 3.00 4.50 quote 2.80 -0.19 1.00 2.74 3.15 1.00
quote 0.15 0.00 0.00 0.01 0.07 9.00 5.00 quote 3.40 0.00 0.00 3.30 3.65 1.00
quote 0.04 -0.01 50.00 0.04 0.05 7.00 5.50 quote 0.00 0.00 0.00 3.75 4.15
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.14 -0.16 45.00 1.16 1.38 86.00 0.50 quote 0.01 -0.01 56.00 0.00 0.02 1,660
quote 0.69 -0.11 12.00 0.63 0.75 5,419 1.00 quote 0.06 -0.02 302.00 0.06 0.08 4,875
quote 0.39 -0.07 95.00 0.37 0.43 5,431 1.50 quote 0.27 0.02 142.00 0.25 0.28 16,736
1.67 Current price as of 10/26/2020 04:02:06 PM
quote 0.22 -0.07 535.00 0.20 0.26 10,490 2.00 quote 0.61 0.04 71.00 0.55 0.63 2,228
quote 0.13 -0.07 778.00 0.11 0.15 10,229 2.50 quote 1.02 0.05 111.00 1.01 1.06 788.00
quote 0.10 -0.05 353.00 0.10 0.12 10,061 3.00 quote 1.47 0.01 29.00 1.39 1.57 1,833
quote 0.07 -0.05 97.00 0.05 0.07 13,735 3.50 quote 2.02 0.12 13.00 1.89 2.04 2,470
quote 0.05 -0.03 3.00 0.03 0.08 6,096 4.00 quote 2.57 0.00 0.00 2.35 2.65 5,115
quote 0.06 -0.02 4.00 0.05 0.07 116.00 4.50 quote 0.00 0.00 0.00 2.66 3.05
quote 0.04 -0.02 31.00 0.03 0.10 1,536 5.00 quote 3.30 0.00 2.00 3.35 3.55 16.00
quote 0.05 0.00 4.00 0.02 0.06 364.00 5.50 quote 4.00 0.00 2.00 3.80 4.05 31.00
CALLS PUTS
Expires November 27, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.30 0.00 3.00 0.91 1.43 11.00 0.50 quote 0.03 0.01 74.00 0.01 0.03 207.00
quote 0.71 -0.10 2.00 0.55 0.98 30.00 1.00 quote 0.09 -0.03 205.00 0.07 0.09 273.00
quote 0.46 -0.01 6.00 0.38 0.56 236.00 1.50 quote 0.30 -0.04 20.00 0.30 0.33 295.00
1.67 Current price as of 10/26/2020 04:02:06 PM
quote 0.25 -0.03 87.00 0.25 0.30 458.00 2.00 quote 0.66 0.02 5.00 0.61 0.65 408.00
quote 0.15 -0.07 41.00 0.15 0.18 116.00 2.50 quote 1.12 0.00 0.00 0.84 1.10 73.00
quote 0.11 -0.05 9.00 0.07 0.24 288.00 3.00 quote 1.56 0.00 0.00 1.37 1.60 2.00
quote 0.16 0.00 0.00 0.08 0.20 158.00 3.50 quote 1.80 0.00 0.00 1.81 2.33 1.00
quote 0.18 0.00 0.00 0.00 0.28 18.00 4.00 quote 2.60 0.00 0.00 2.30 2.50 3.00
quote 0.15 0.00 0.00 0.02 0.13 5.00 4.50 quote 0.00 0.00 0.00 2.78 3.35
quote 0.13 0.00 0.00 0.02 0.10 1.00 5.00 quote 0.00 0.00 0.00 3.30 3.80
quote 0.10 0.00 0.00 0.01 0.22 31.00 5.50 quote 3.90 0.00 1.00 3.70 4.25 1.00

December, 2020 Options

Hide
CALLS PUTS
Expires December 4, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.89 1.43 20.00 0.50 quote 0.03 0.00 25.00 0.01 0.03
quote 0.67 -0.23 2.00 0.56 0.98 3.00 1.00 quote 0.10 -0.05 1.00 0.08 0.14 32.00
quote 0.00 0.00 0.00 0.21 0.53 21.00 1.50 quote 0.38 -0.12 4.00 0.23 0.39 11.00
1.67 Current price as of 10/26/2020 04:02:06 PM
quote 0.30 -0.06 2.00 0.24 0.43 36.00 2.00 quote 0.71 0.00 1.00 0.50 0.75
quote 0.26 0.00 4.00 0.03 0.37 2.50 quote 1.05 0.00 4.00 0.87 1.33
quote 0.18 -0.03 2.00 0.05 0.31 6.00 3.00 quote 1.93 0.00 11.00 1.31 1.76
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.32 0.00 4.00 1.10 1.45 47.00 0.50 quote 0.04 0.00 6.00 0.02 0.04 1,238
quote 0.71 -0.09 311.00 0.63 0.71 120.00 1.00 quote 0.15 -0.02 10.00 0.13 0.16 393.00
quote 0.49 -0.01 7.00 0.41 0.63 350.00 1.50 quote 0.40 -0.06 43.00 0.36 0.40 1,118
1.67 Current price as of 10/26/2020 04:02:06 PM
quote 0.30 -0.09 239.00 0.31 0.35 2,278 2.00 quote 0.71 -0.01 9.00 0.61 0.77 789.00
quote 0.21 -0.04 14.00 0.21 0.27 278.00 2.50 quote 1.24 0.06 34.00 1.05 1.35 39.00
quote 0.17 -0.05 5.00 0.12 0.17 359.00 3.00 quote 1.52 0.00 1.00 1.43 1.97 4.00
quote 0.21 -0.13 11.00 0.11 0.21 162.00 3.50 quote 0.00 0.00 0.00 1.90 2.42
quote 0.14 0.00 2.00 0.08 0.11 69.00 4.00 quote 0.00 0.00 0.00 2.36 2.89
quote 0.08 -0.17 10.00 0.04 0.22 34.00 4.50 quote 3.00 0.00 1.00 2.92 3.25
quote 0.11 0.00 5.00 0.07 0.11 117.00 5.00 quote 2.96 0.00 0.00 3.40 3.85 1.00
quote 0.10 0.00 16.00 0.01 0.17 227.00 5.50 quote 0.00 0.00 0.00 3.85 4.30

January, 2021 Options

Hide
CALLS PUTS
Expires January 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.29 0.00 126.00 1.16 1.28 559.00 0.50 quote 0.06 0.01 59.00 0.05 0.06 17,515
quote 0.73 -0.08 433.00 0.67 0.85 14,544 1.00 quote 0.23 0.01 25.00 0.21 0.24 104,145
quote 0.52 -0.05 85.00 0.45 0.63 7,869 1.50 quote 0.48 -0.02 20.00 0.48 0.50 3,983
1.67 Current price as of 10/26/2020 04:02:06 PM
quote 0.40 -0.05 151.00 0.39 0.45 15,251 2.00 quote 0.90 0.04 57.00 0.75 0.95 5,411
quote 0.26 -0.05 50.00 0.23 0.31 6,838 2.50 quote 1.25 0.01 1.00 1.25 1.30 2,811
quote 0.20 -0.05 138.00 0.19 0.21 16,941 3.00 quote 1.70 0.00 30.00 1.60 1.80 77,976
quote 0.17 -0.04 26.00 0.16 0.17 7,787 3.50 quote 2.05 0.00 1.00 1.98 2.49 242.00
quote 0.13 -0.05 107.00 0.13 0.14 19,568 4.00 quote 2.20 0.00 0.00 2.46 2.70 6,888
quote 0.12 -0.06 33.00 0.10 0.13 8,208 4.50 quote 3.30 0.00 0.00 2.94 3.50 104.00
quote 0.07 -0.06 72.00 0.07 0.09 14,841 5.00 quote 3.55 0.00 1.00 3.45 3.80 6,261
quote 0.05 -0.06 2.00 0.05 0.10 1,688 5.50 quote 3.80 0.00 0.00 1.50 6.50 34.00
quote 0.04 -0.06 83.00 0.05 0.08 42,822 6.00 quote 4.35 0.00 0.00 4.35 4.80 108.00
quote 0.07 -0.01 14.00 0.04 0.06 4,646 7.00 quote 5.80 0.00 0.00 5.30 5.80 561.00
quote 0.04 0.00 11.00 0.04 0.06 3,993 8.00 quote 6.60 0.55 8.00 6.35 6.85 301.00
quote 0.05 0.00 2.00 0.02 0.03 1,855 9.00 quote 8.02 0.00 0.00 5.30 9.10 3.00
quote 0.02 -0.02 17.00 0.01 0.03 14,499 10.00 quote 8.40 0.00 3.00 8.30 8.85 6,627
quote 0.01 0.00 4.00 0.01 0.03 7,479 13.00 quote 11.15 0.00 0.00 11.25 11.75 3,087
quote 0.02 0.00 10.00 0.00 0.09 13,920 15.00 quote 14.06 0.00 0.00 13.35 13.70 9,346
quote 0.01 -0.01 4.00 0.01 0.03 4,900 17.00 quote 15.90 0.00 0.00 15.30 15.80 134.00
quote 0.02 0.00 22.00 0.01 0.03 13,687 20.00 quote 19.10 0.00 0.00 18.30 18.70 3,284
quote 0.03 0.00 0.00 0.00 0.05 768.00 22.00 quote 21.10 0.00 0.00 20.30 20.80 90.00
quote 0.01 0.00 3.00 0.00 0.10 7,037 25.00 quote 23.30 0.00 0.00 21.35 25.45 446.00
quote 0.01 0.00 3.00 0.00 0.09 820.00 27.00 quote 22.20 0.00 0.00 23.35 27.60 1.00
quote 0.01 0.00 0.00 0.00 0.01 790.00 30.00 quote 28.25 0.00 0.00 28.30 28.85 1.00
quote 0.01 0.00 1.00 0.00 0.03 2,286 35.00 quote 33.20 0.00 0.00 33.30 33.80 16.00

April, 2021 Options

Hide
CALLS PUTS
Expires April 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.28 0.00 12.00 0.86 1.52 104.00 0.50 quote 0.14 0.02 6.00 0.13 0.14 1,179
quote 0.91 0.11 27.00 0.88 1.07 293.00 1.00 quote 0.38 0.00 20.00 0.36 0.38 812.00
quote 0.65 -0.14 16.00 0.70 0.89 2,311 1.50 quote 0.70 -0.03 4.00 0.70 0.75 141.00
1.67 Current price as of 10/26/2020 04:02:06 PM
quote 0.49 -0.16 232.00 0.43 0.55 1,392 2.00 quote 1.07 0.00 15.00 1.00 1.10 5,131
quote 0.42 -0.14 50.00 0.40 0.52 1,311 2.50 quote 1.29 0.00 0.00 1.40 1.92 39.00
quote 0.36 -0.10 22.00 0.36 0.39 2,138 3.00 quote 1.95 0.00 0.00 1.85 2.00 226.00
quote 0.37 0.00 1.00 0.13 0.47 21.00 3.50 quote 0.00 0.00 0.00 2.12 2.91
quote 0.26 -0.02 1.00 0.27 0.30 144.00 4.00 quote 0.00 0.00 0.00 2.64 3.35
quote 0.38 0.00 13.00 0.15 0.52 16.00 4.50 quote 0.00 0.00 0.00 3.05 3.80
quote 0.25 0.00 7.00 0.15 0.35 44.00 5.00 quote 0.00 0.00 0.00 3.55 4.25
quote 0.29 0.00 18.00 0.05 0.38 117.00 5.50 quote 0.00 0.00 0.00 4.05 4.75

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.21 -0.10 73.00 1.12 1.46 2,081 0.50 quote 0.27 0.00 38.00 0.27 0.28 38,893
quote 1.05 -0.13 64.00 0.91 1.05 5,194 1.00 quote 0.60 -0.04 90.00 0.60 0.63 14,653
quote 0.86 -0.07 38.00 0.71 0.99 13,587 1.50 quote 1.03 0.00 105.00 0.93 1.06 3,351
1.67 Current price as of 10/26/2020 04:02:06 PM
quote 0.73 -0.27 68.00 0.65 0.97 10,472 2.00 quote 1.45 0.05 22.00 1.40 1.60 664.00
quote 0.68 0.00 64.00 0.64 0.69 3,773 2.50 quote 1.87 0.12 1.00 1.65 2.22 126.00
quote 0.62 0.01 211.00 0.46 0.62 23,380 3.00 quote 2.29 -0.21 2.00 2.13 2.48 13,408
quote 0.50 -0.06 2.00 0.50 0.55 2,980 3.50 quote 2.90 0.00 0.00 2.55 2.90 25.00
quote 0.46 -0.14 150.00 0.44 0.56 1,953 4.00 quote 3.00 0.00 0.00 2.99 3.45 45.00
quote 0.50 0.00 34.00 0.40 0.65 1,601 4.50 quote 4.00 0.00 0.00 3.45 4.00 25.00
quote 0.35 -0.10 93.00 0.30 0.40 8,758 5.00 quote 4.15 0.00 0.00 3.95 4.35 4,840
quote 0.24 -0.21 50.00 0.22 0.35 1,532 5.50 quote 5.40 0.00 0.00 4.40 4.85 9.00
quote 0.25 0.04 15.00 0.20 0.25 24,985 8.00 quote 6.95 0.00 0.00 6.70 7.30 3,405
quote 0.21 0.02 35.00 0.11 0.17 7,399 10.00 quote 9.07 0.00 0.00 8.60 9.25 497.00
quote 0.14 -0.04 1.00 0.10 0.22 5,326 13.00 quote 11.65 0.00 0.00 11.65 12.15 165.00
quote 0.10 -0.04 3.00 0.08 0.09 6,901 15.00 quote 13.70 0.00 0.00 13.50 14.20 2,604
quote 0.12 0.01 2.00 0.05 0.18 2,393 17.00 quote 16.30 0.00 0.00 15.20 16.55 43.00
quote 0.14 0.00 65.00 0.07 0.08 9,082 20.00 quote 19.50 0.00 0.00 18.50 19.10 53.00
quote 0.05 0.00 0.00 0.03 0.14 1,456 22.00 quote 19.10 0.00 0.00 20.45 21.05 18.00
quote 0.07 0.00 3.00 0.05 0.08 5,617 25.00 quote 24.50 0.00 0.00 22.55 24.75 2.00
quote 0.06 0.01 3.00 0.04 0.07 3,051 30.00 quote 28.60 0.00 0.00 28.40 29.15 9.00
quote 0.05 -0.01 105.00 0.04 0.05 8,778 35.00 quote 33.60 0.00 0.00 33.30 34.10 74.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.25 0.00 33.00 1.25 1.50 549.00 0.50 quote 0.34 0.01 28.00 0.33 0.35 2,157
quote 1.12 -0.13 19.00 1.12 1.25 355.00 1.00 quote 0.73 0.00 35.00 0.70 0.77 318.00
quote 1.00 -0.15 220.00 0.96 1.05 448.00 1.50 quote 1.21 0.08 24.00 1.10 1.30 167.00
1.67 Current price as of 10/26/2020 04:02:06 PM
quote 0.95 -0.13 211.00 0.87 1.05 933.00 2.00 quote 1.50 0.00 0.00 0.89 1.85 30.00
quote 0.85 0.09 27.00 0.79 0.95 641.00 2.50 quote 2.02 0.12 1.00 1.66 2.25 18.00
quote 0.67 -0.14 58.00 0.50 0.83 3,218 3.00 quote 2.40 0.00 0.00 1.55 2.99 9.00
quote 0.77 0.00 1.00 0.16 1.16 21.00 3.50 quote 0.00 0.00 0.00 2.27 3.40
quote 0.60 0.00 3.00 0.35 0.66 213.00 4.00 quote 3.20 0.00 0.00 2.50 3.85 1.00
quote 0.68 0.00 1.00 0.10 0.90 17.00 4.50 quote 0.00 0.00 0.00 2.91 4.30
quote 0.34 -0.56 29.00 0.35 0.65 2,484 5.00 quote 4.10 0.00 0.00 3.50 4.90 2.00
quote 0.40 -0.05 2.00 0.30 0.65 141.00 5.50 quote 4.50 0.00 1.00 4.10 5.25 1.00
Link to MarketWatch's Slice.