Bulletin
Investor Alert

Hub Group Inc. Cl A

NAS: HUBG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 18, 2021, 4:21 p.m.

/zigman2/quotes/203754808/composite

$

64.28

Change

0.00 0.00%

Volume

Volume 57,418

Quotes are delayed by 20 min

/zigman2/quotes/203754808/composite

Previous close

$ 65.45

$ 64.28

Change

-1.17 -1.79%

Day low

Day high

$63.55

$64.94

Open

52 week low

52 week high

$43.87

$74.95

Open

OPTION CHAIN FOR HUB GROUP INC. CL A

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.00 36.90 30.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 27.00 31.90 35.00 quote 0.00 0.00 0.00 0.00 4.80
quote 21.00 0.00 0.00 22.00 26.80 1.00 40.00 quote 0.00 0.00 0.00 0.00 4.80
quote 15.00 0.00 0.00 17.00 21.90 1.00 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 12.00 16.60 50.00 quote 0.00 0.00 0.00 0.00 0.25
quote 11.60 0.00 0.00 7.20 11.70 1.00 55.00 quote 0.00 0.00 0.00 0.10 0.30
quote 9.90 0.00 0.00 4.80 5.40 52.00 60.00 quote 2.50 0.00 0.00 0.65 0.85 1.00
64.28 Current price as of 6/18/2021 04:00:00 PM
quote 2.28 0.00 0.00 1.70 1.95 1,508 65.00 quote 1.55 0.00 0.00 2.35 2.65 5.00
quote 0.50 0.00 0.00 0.30 0.45 2,540 70.00 quote 3.10 0.00 0.00 5.80 6.30 24.00
quote 0.13 0.00 0.00 0.00 0.25 34.00 75.00 quote 0.00 0.00 0.00 8.60 12.90
quote 0.35 0.00 0.00 0.00 4.80 62.00 80.00 quote 0.00 0.00 0.00 13.50 18.00
quote 0.70 0.00 0.00 0.00 4.80 45.00 85.00 quote 0.00 0.00 0.00 18.50 23.00
quote 0.20 0.00 0.00 0.00 4.80 134.00 90.00 quote 0.00 0.00 0.00 23.50 28.00
quote 0.00 0.00 0.00 0.00 4.80 95.00 quote 0.00 0.00 0.00 28.50 33.00
quote 0.00 0.00 0.00 0.00 4.80 100.00 quote 0.00 0.00 0.00 33.50 38.00

August, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.