Bulletin
Investor Alert

New York Markets Close in:

Hub Group Inc. Cl A

NAS: HUBG

GO
/marketstate/country/us

Market open

 --Quotes are delayed by 20 min

Nov 27, 2020, 1:00 p.m.

/zigman2/quotes/203754808/composite

$

55.49

Change

-0.24 -0.43%

Volume

Volume 81,306

Quotes are delayed by 20 min

/zigman2/quotes/203754808/composite

Previous close

$ 55.73

$ 55.49

Change

-0.24 -0.43%

Day low

Day high

$54.88

$56.52

Open

52 week low

52 week high

$36.51

$60.42

Open

OPTION CHAIN FOR HUB GROUP INC. CL A

In-the-money

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 23.10 28.00 30.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 18.10 23.00 35.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 13.10 18.00 40.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 8.10 13.00 45.00 quote 0.00 0.00 0.00 0.00 0.25
quote 3.75 0.00 0.00 3.00 7.60 2.00 50.00 quote 0.80 0.00 0.00 0.10 0.30 3.00
quote 1.65 0.00 3.00 1.55 2.20 2.00 55.00 quote 1.25 -1.33 1.00 1.20 1.55 2.00
55.49 Current price as of 11/27/2020 01:00:00 PM
quote 0.20 0.00 2.00 0.15 0.30 2.00 60.00 quote 0.00 0.00 0.00 4.30 5.10
quote 0.00 0.00 0.00 0.00 5.00 65.00 quote 0.00 0.00 0.00 7.00 11.90
quote 0.00 0.00 0.00 0.00 5.00 70.00 quote 0.00 0.00 0.00 12.00 17.00
quote 0.00 0.00 0.00 0.00 5.00 75.00 quote 0.00 0.00 0.00 17.00 22.00
quote 0.00 0.00 0.00 0.00 5.00 80.00 quote 0.00 0.00 0.00 22.00 27.00

January, 2021 Options

Show

April, 2021 Options

Show

July, 2021 Options

Show
Link to MarketWatch's Slice.