Bulletin
Investor Alert

Hub Group Inc. Cl A

NAS: HUBG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 15, 2021, 4:01 p.m.

/zigman2/quotes/203754808/composite

$

58.98

Change

0.00 0.00%

Volume

Volume 1,857

Quotes are delayed by 20 min

/zigman2/quotes/203754808/composite

Previous close

$ 60.27

$ 58.98

Change

-1.29 -2.14%

Day low

Day high

$57.62

$60.23

Open

52 week low

52 week high

$36.51

$60.74

Open

OPTION CHAIN FOR HUB GROUP INC. CL A

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.50 31.50 30.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 21.50 26.50 35.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 16.50 21.50 40.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 11.50 16.50 45.00 quote 0.00 0.00 0.00 0.10 0.30
quote 0.00 0.00 0.00 9.00 10.10 50.00 quote 0.00 0.00 0.00 0.40 0.70
quote 6.00 1.40 5.00 5.10 5.90 3.00 55.00 quote 0.00 0.00 0.00 1.30 1.80
58.98 Current price as of 1/15/2021 04:00:02 PM
quote 2.75 -0.61 31.00 2.30 2.75 1,524 60.00 quote 4.90 0.00 0.00 3.30 3.80 1.00
quote 0.95 0.00 0.00 0.75 1.15 1.00 65.00 quote 8.65 0.00 1.00 6.50 7.40 1.00
quote 0.15 0.00 0.00 0.15 0.35 2.00 70.00 quote 0.00 0.00 0.00 8.50 13.40
quote 0.00 0.00 0.00 0.00 0.25 75.00 quote 0.00 0.00 0.00 14.10 19.00
quote 0.00 0.00 0.00 0.00 5.00 80.00 quote 0.00 0.00 0.00 18.60 23.50
quote 0.00 0.00 0.00 0.00 5.00 85.00 quote 0.00 0.00 0.00 23.60 28.50

April, 2021 Options

Hide
CALLS PUTS
Expires April 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.50 36.50 25.00 quote 0.00 0.00 0.00 0.00 5.00
quote 23.30 0.00 0.00 26.50 31.50 2.00 30.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 21.50 26.50 35.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 16.50 21.50 40.00 quote 0.00 0.00 0.00 0.10 0.35
quote 0.00 0.00 0.00 12.10 17.00 45.00 quote 0.00 0.00 0.00 0.45 0.70
quote 0.00 0.00 0.00 9.80 10.80 50.00 quote 4.90 0.00 0.00 1.05 1.45 65.00
quote 6.30 0.00 0.00 6.20 7.00 1.00 55.00 quote 0.00 0.00 0.00 2.35 2.90
58.98 Current price as of 1/15/2021 04:00:02 PM
quote 2.20 0.00 0.00 3.60 4.10 46.00 60.00 quote 0.00 0.00 0.00 4.50 5.20
quote 1.60 0.00 1.00 1.80 2.15 1.00 65.00 quote 0.00 0.00 0.00 7.50 8.40
quote 0.00 0.00 0.00 0.65 1.10 70.00 quote 0.00 0.00 0.00 11.30 12.40
quote 0.00 0.00 0.00 0.20 0.40 75.00 quote 0.00 0.00 0.00 14.10 19.00
quote 0.00 0.00 0.00 0.00 5.00 85.00 quote 0.00 0.00 0.00 23.60 28.50

July, 2021 Options

Hide
CALLS PUTS
Expires July 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.50 31.50 30.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 22.00 27.00 35.00 quote 0.00 0.00 0.00 0.10 0.50
quote 0.00 0.00 0.00 17.00 22.00 40.00 quote 0.00 0.00 0.00 0.50 0.90
quote 15.00 0.00 0.00 14.90 16.00 1.00 45.00 quote 0.00 0.00 0.00 1.20 1.60
quote 0.00 0.00 0.00 11.00 12.00 50.00 quote 0.00 0.00 0.00 2.20 2.75
quote 0.00 0.00 0.00 7.80 8.80 55.00 quote 0.00 0.00 0.00 3.80 4.50
58.98 Current price as of 1/15/2021 04:00:02 PM
quote 3.90 0.00 0.00 5.30 6.10 50.00 60.00 quote 0.00 0.00 0.00 6.10 6.90
quote 3.50 0.00 50.00 3.30 4.00 50.00 65.00 quote 0.00 0.00 0.00 9.10 9.80
quote 0.00 0.00 0.00 1.95 2.45 70.00 quote 0.00 0.00 0.00 12.60 13.60
quote 0.00 0.00 0.00 1.00 1.50 75.00 quote 0.00 0.00 0.00 16.60 17.70
quote 0.00 0.00 0.00 0.45 0.80 80.00 quote 0.00 0.00 0.00 21.00 22.10
quote 0.00 0.00 0.00 0.15 0.45 85.00 quote 0.00 0.00 0.00 24.10 29.00
Link to MarketWatch's Slice.